🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:57:30 PM PST on January 13, 2026
Gold : 4596.50 (-7.80) | Silver : 86.93 (+2.32) | 🔴 Copper : 6.01 (+0.02) | Bitcoin : 94081.62 (+2888.63) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 15.96 (+0.84)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.38 47.8M ▲ +12.81% (+1.86) ▲ +10.15% (+1.51) ▲ +7.41% (+1.13) ▲ +296.61% (+12.25) ▲ +5.34% (+0.83) ▲ +134.00% (+9.38) ▼ -35.79%
$6,421
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.38$17.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.03 20.2M ▲ +7.91% (+1.32) ▲ +5.01% (+0.86) ▼ -13.52% (-2.82) ▼ -2.22% (-0.41) ▲ +23.08% (+3.38) ▼ -50.60% (-18.47) ▲ +115.96%
$21,596
Day
$16.72$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.69$19.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.33 196.5M ▲ +7.42% (+3.27) ▲ +11.03% (+4.70) ▲ +25.18% (+9.52) ▲ +130.77% (+26.82) ▲ +28.27% (+10.43) ▲ +146.51% (+28.13) ▲ +65.82%
$16,582
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.16$49.50
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
LB (Y, F, Z, S) $55.75 489.2K ▲ +7.25% (+3.77) ▲ +26.13% (+11.55) ▲ +0.98% (+0.54) ▼ -24.46% (-18.06) ▲ +13.80% (+6.76) ▼ -22.85% (-16.51) ▲ +142.72%
$24,272
Day
$51.13$56.48
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.2%
AMD (Y, F, Z, S) $221.25 57.7M ▲ +6.53% (+13.56) ▲ +5.35% (+11.23) ▲ +4.97% (+10.48) ▲ +129.54% (+124.87) ▲ +3.31% (+7.09) ▲ +90.59% (+105.17) ▲ +209.06%
$30,906
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.16$228.35
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MSTR (Y, F, Z, S) $172.68 45.8M ▲ +6.44% (+10.45) ▲ +6.70% (+10.85) ▼ -2.14% (-3.77) ▼ -53.23% (-196.57) ▲ +13.64% (+20.73) ▼ -49.53% (-169.49) ▲ +631.94%
$73,194
Day
$161.66$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.39$180.97
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +183.5%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +2.81% (+1.27) ▲ +9.06% (+3.86) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.00 4.5M ▲ +6.14% (+14.98) ▲ +1.37% (+3.50) ▲ +15.22% (+34.22) ▲ +113.68% (+137.79) ▲ +12.67% (+29.13) ▲ +57.14% (+94.18) ▲ +413.48%
$51,348
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$247.95$270.05
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
TREE (Y, F, Z, S) $61.33 380.5K ▲ +4.27% (+2.51) ▲ +15.17% (+8.08) ▲ +13.45% (+7.27) ▲ +17.69% (+9.22) ▲ +15.52% (+8.24) ▲ +67.75% (+24.77) ▲ +97.77%
$19,777
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.3%
$58.06$64.60
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
COIN (Y, F, Z, S) $252.77 8.2M ▲ +4.03% (+9.79) ▲ +2.78% (+6.84) ▼ -5.49% (-14.69) ▲ +23.14% (+47.50) ▲ +11.78% (+26.63) ▼ -1.02% (-2.60) ▲ +366.88%
$46,688
Day
$243.16$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.08$262.46
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
TPL (Y, F, Z, S) $321.83 329.9K ▲ +3.79% (+11.75) ▲ +14.37% (+40.44) ▲ +15.13% (+42.28) ▼ -28.14% (-126.05) ▲ +12.05% (+34.61) ▼ -26.87% (-118.24) ▲ +42.14%
$14,214
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.40$330.26
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
KSS (Y, F, Z, S) $20.48 3.0M ▲ +3.75% (+0.74) ▼ -0.82% (-0.17) ▼ -11.99% (-2.79) ▲ +201.23% (+13.68) ▲ +0.34% (+0.07) ▲ +68.01% (+8.29) ▼ -14.38%
$8,562
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
CRDO (Y, F, Z, S) $161.72 4.2M ▲ +3.62% (+5.65) ▲ +14.70% (+20.72) ▲ +12.38% (+17.81) ▲ +275.74% (+118.68) ▲ +12.39% (+17.83) ▲ +133.06% (+92.33) ▲ +978.13%
$107,813
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.99$171.45
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.8%
PWR (Y, F, Z, S) $446.24 824.6K ▲ +3.14% (+13.58) ▲ +2.14% (+9.35) ▲ +1.88% (+8.25) ▲ +53.67% (+155.84) ▲ +5.76% (+24.29) ▲ +39.66% (+126.72) ▲ +202.24%
$30,224
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$434.29$458.19
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $421.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
NAIL (Y, F, Z, S) $70.37 1.3M ▲ +2.98% (+2.04) ▲ +40.90% (+20.43) ▲ +17.62% (+10.54) ▲ +36.02% (+18.64) ▲ +41.81% (+20.75) ▼ -19.19% (-16.71) ▲ +80.51%
$18,051
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.49$75.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.55 2.0M ▲ +2.80% (+3.04) ▲ +8.98% (+9.19) ▲ +17.04% (+16.24) ▲ +287.09% (+82.73) ▲ +15.14% (+14.67) ▲ +157.35% (+68.20) ▲ +560.38%
$66,038
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.16 60.1M ▲ +2.76% (+1.51) ▲ +7.40% (+3.87) ▲ +34.64% (+14.45) ▲ +358.53% (+43.91) ▲ +33.62% (+14.13) ▲ +101.03% (+28.22) ▲ +339.46%
$43,946
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.59 12.9M ▲ +2.72% (+3.72) ▲ +30.18% (+32.59) ▲ +48.02% (+45.61) ▲ +630.72% (+121.35) ▲ +61.80% (+53.70) ▲ +530.45% (+118.29) ▲ +487.75%
$58,775
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.37$150.81
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
⏸️ BKR (Y, F, Z, S) $49.21 8.5M ▲ +2.63% (+1.26) ▲ +0.76% (+0.37) ▲ +5.01% (+2.35) ▲ +38.13% (+13.59) ▲ +8.06% (+3.67) ▲ +11.52% (+5.08) ▲ +67.80%
$16,780
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.48$50.94
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
FANG (Y, F, Z, S) $151.42 1.5M ▲ +2.62% (+3.86) ▲ +7.81% (+10.97) ▼ -3.36% (-5.26) ▲ +12.20% (+16.46) ▲ +0.73% (+1.09) ▼ -12.36% (-21.35) ▲ +17.80%
$11,780
Day
$145.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.97$201.87
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
FAST (Y, F, Z, S) $42.69 7.4M ▲ +2.38% (+0.99) ▲ +5.13% (+2.08) ▲ +1.63% (+0.68) ▲ +7.65% (+3.03) ▲ +6.39% (+2.56) ▲ +18.26% (+6.59) ▲ +90.90%
$19,090
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.2%
$41.88$43.51
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $41.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.1%
MNST (Y, F, Z, S) $79.26 5.5M ▲ +2.27% (+1.76) ▲ +4.08% (+3.11) ▲ +7.15% (+5.29) ▲ +35.51% (+20.77) ▲ +3.38% (+2.59) ▲ +58.20% (+29.16) ▲ +55.15%
$15,515
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.14$81.38
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.6%
⏸️ HOOD (Y, F, Z, S) $120.14 12.3M ▲ +2.23% (+2.62) ▲ +2.71% (+3.17) ▲ +0.54% (+0.64) ▲ +145.53% (+71.21) ▲ +6.22% (+7.04) ▲ +187.69% (+78.38) ▲ +1161.97%
$126,197
Day
$116.00$120.45
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.83$124.45
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
JNJ (Y, F, Z, S) $214.39 10.5M ▲ +2.23% (+4.67) ▲ +3.33% (+6.90) ▲ +1.33% (+2.81) ▲ +41.10% (+62.45) ▲ +3.60% (+7.44) ▲ +52.64% (+73.94) ▲ +36.26%
$13,626
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.39$215.39
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
⏸️ CSGP (Y, F, Z, S) $60.52 11.7M ▲ +2.06% (+1.22) ▼ -1.85% (-1.14) ▼ -11.30% (-7.71) ▼ -25.96% (-21.22) ▼ -9.99% (-6.72) ▼ -13.06% (-9.09) ▼ -23.99%
$7,601
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
⏸️ WBD (Y, F, Z, S) $28.98 22.6M ▲ +2.06% (+0.59) ▲ +1.38% (+0.39) ▼ -3.32% (-0.99) ▲ +233.16% (+20.29) ▲ +0.57% (+0.17) ▲ +197.89% (+19.26) ▲ +119.09%
$21,909
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.55
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
BULZ (Y, F, Z, S) $285.83 234.8K ▲ +2.02% (+5.67) ▲ +5.49% (+14.87) ▲ +12.01% (+30.65) ▲ +187.15% (+186.29) ▲ +10.13% (+26.28) ▲ +92.69% (+137.49) ▲ +953.95%
$105,395
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $126.54 18.2M ▲ +2.02% (+2.51) ▲ +6.79% (+8.05) ▲ +6.50% (+7.72) ▲ +19.69% (+20.82) ▲ +5.15% (+6.20) ▲ +19.56% (+20.70) ▲ +24.23%
$12,423
Day
$123.67$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.46$128.62
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
WMT (Y, F, Z, S) $120.36 30.7M ▲ +2.02% (+2.39) ▲ +6.77% (+7.64) ▲ +3.13% (+3.66) ▲ +27.26% (+25.78) ▲ +8.03% (+8.95) ▲ +33.83% (+30.43) ▲ +159.35%
$25,935
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.50
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
DFEN (Y, F, Z, S) $86.30 507.0K ▲ +1.99% (+1.68) ▲ +15.68% (+11.70) ▲ +43.83% (+26.30) ▲ +216.94% (+59.07) ▲ +35.10% (+22.42) ▲ +229.55% (+60.11) ▲ +452.97%
$55,297
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.50 11.1M ▲ +1.96% (+4.69) ▲ +7.18% (+16.38) ▲ +19.63% (+40.12) ▲ +34.12% (+62.20) ▲ +12.61% (+27.38) ▲ +46.39% (+77.48) ▲ +15.65%
$11,565
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.30
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.73% (+4.04) ▼ -1.46% (-1.33) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
XOP (Y, F, Z, S) $129.75 6.6M ▲ +1.73% (+2.21) ▲ +4.67% (+5.79) ▼ -0.78% (-1.03) ▲ +15.37% (+17.28) ▲ +2.76% (+3.49) ▼ -6.85% (-9.54) ▲ +0.23%
$10,023
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.7%
$126.76$132.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $642.50 564.2K ▲ +1.70% (+10.77) ▲ +3.48% (+21.59) ▲ +13.86% (+78.22) ▲ +6.65% (+40.04) ▲ +13.13% (+74.57) ▲ +10.81% (+62.70) ▲ +248.30%
$34,830
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$622.73$662.27
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $600.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
CSCO (Y, F, Z, S) $75.22 21.3M ▲ +1.63% (+1.21) ▲ +0.67% (+0.50) ▼ -2.80% (-2.17) ▲ +34.65% (+19.36) ▼ -1.83% (-1.40) ▲ +29.86% (+17.30) ▲ +70.34%
$17,034
Day
$73.26$75.54
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.06$76.38
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
GEV (Y, F, Z, S) $650.00 2.0M ▲ +1.60% (+10.23) ▼ -1.86% (-12.32) ▼ -3.16% (-21.22) ▲ +75.93% (+280.53) ▼ -0.47% (-3.09) ▲ +70.44% (+268.64) ▲ +396.78%
$49,678
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.05$669.95
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
XLE (Y, F, Z, S) $47.06 50.0M ▲ +1.55% (+0.72) ▲ +4.28% (+1.93) ▲ +4.29% (+1.93) ▲ +16.32% (+6.60) ▲ +5.26% (+2.35) ▲ +6.63% (+2.92) ▲ +15.58%
$11,558
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.30$47.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.64 3.6M ▲ +1.54% (+2.61) ▲ +0.64% (+1.10) ▲ +7.05% (+11.37) ▲ +100.59% (+86.58) ▲ +6.56% (+10.63) ▲ +34.07% (+43.87) ▲ +1057.68%
$115,768
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.30$178.98
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
GOOGL (Y, F, Z, S) $336.50 25.2M ▲ +1.40% (+4.64) ▲ +4.51% (+14.52) ▲ +8.80% (+27.21) ▲ +110.09% (+176.33) ▲ +7.51% (+23.50) ▲ +78.12% (+147.58) ▲ +271.39%
$37,139
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.78$343.22
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
PEP (Y, F, Z, S) $143.27 7.5M ▲ +1.35% (+1.91) ▲ +4.57% (+6.26) ▼ -4.90% (-7.38) ▲ +10.41% (+13.51) ▼ -0.17% (-0.25) ▲ +2.79% (+3.89) ▼ -10.16%
$8,984
Day
$140.55$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.15$145.39
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
HD (Y, F, Z, S) $380.00 4.2M ▲ +1.35% (+5.06) ▲ +8.86% (+30.94) ▲ +5.66% (+20.35) ▲ +8.43% (+29.55) ▲ +10.43% (+35.90) ▼ -0.84% (-3.23) ▲ +25.22%
$12,522
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.47$387.53
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
APP (Y, F, Z, S) $667.53 5.8M ▲ +1.35% (+8.88) ▲ +5.47% (+34.61) ▼ -0.47% (-3.14) ▲ +134.24% (+382.55) ▼ -0.93% (-6.29) ▲ +107.89% (+346.44) ▲ +6024.13%
$612,413
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$641.60$693.46
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $601.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.2%
XHB (Y, F, Z, S) $115.15 2.6M ▲ +1.34% (+1.52) ▲ +10.98% (+11.39) ▲ +6.92% (+7.45) ▲ +23.38% (+21.82) ▲ +11.84% (+12.19) ▲ +8.53% (+9.05) ▲ +78.46%
$17,846
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.60 96.7M ▲ +1.33% (+1.19) ▼ -0.14% (-0.13) ▼ -4.82% (-4.59) ▼ -18.41% (-20.44) ▼ -3.37% (-3.16) ▲ +9.37% (+7.76) ▲ +177.73%
$27,773
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.58$92.62
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.2%
GOOG (Y, F, Z, S) $337.00 20.2M ▲ +1.28% (+4.27) ▲ +4.52% (+14.57) ▲ +8.53% (+26.48) ▲ +108.06% (+175.03) ▲ +7.39% (+23.20) ▲ +77.08% (+146.69) ▲ +268.41%
$36,841
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.33$343.67
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
KLAC (Y, F, Z, S) $1446.20 686.2K ▲ +1.26% (+18.03) ▲ +6.36% (+86.51) ▲ +21.13% (+252.28) ▲ +109.78% (+756.81) ▲ +19.02% (+231.12) ▲ +107.99% (+750.88) ▲ +258.07%
$35,807
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1400.96$1491.44
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1358.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.13 19.9M ▲ +1.18% (+0.95) ▲ +5.89% (+4.51) ▲ +2.97% (+2.34) ▲ +2.90% (+2.29) ▲ +4.44% (+3.45) ▲ +8.96% (+6.67) ▲ +17.61%
$11,761
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.40$81.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.63 13.6M ▲ +1.16% (+0.41) ▲ +1.65% (+0.58) ▼ -4.71% (-1.76) ▲ +29.36% (+8.09) ▼ -1.71% (-0.62) ▲ +12.63% (+4.00) ▲ +14.17%
$11,417
Day
$34.93$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
CAT (Y, F, Z, S) $637.07 1.8M ▲ +1.16% (+7.30) ▲ +6.80% (+40.55) ▲ +6.55% (+39.18) ▲ +108.83% (+332.01) ▲ +11.21% (+64.20) ▲ +74.04% (+271.03) ▲ +161.65%
$26,165
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.50$651.64
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
ETN (Y, F, Z, S) $332.90 2.4M ▲ +1.15% (+3.80) ▲ +3.17% (+10.23) ▲ +0.28% (+0.92) ▲ +16.44% (+46.99) ▲ +4.52% (+14.39) ▼ -1.14% (-3.84) ▲ +113.41%
$21,341
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.76$336.04
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
XEL (Y, F, Z, S) $74.84 2.9M ▲ +1.14% (+0.84) ▲ +2.21% (+1.62) ▲ +0.36% (+0.27) ▲ +10.15% (+6.89) ▲ +1.33% (+0.98) ▲ +20.60% (+12.79) ▲ +16.75%
$11,675
Day
$72.61$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
PANW (Y, F, Z, S) $191.00 4.0M ▲ +1.12% (+2.12) ▼ -1.50% (-2.90) ▼ -0.36% (-0.69) ▲ +5.21% (+9.46) ▲ +3.69% (+6.80) ▲ +11.97% (+20.42) ▲ +169.01%
$26,901
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
USD (Y, F, Z, S) $56.31 595.8K ▲ +1.02% (+0.57) ▲ +0.64% (+0.36) ▲ +13.49% (+6.69) ▲ +192.19% (+37.04) ▲ +7.24% (+3.80) ▲ +77.88% (+24.65) ▲ +1021.59%
$112,159
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $163.98 11.7M ▲ +1.01% (+1.64) ▲ +5.66% (+8.78) ▲ +9.33% (+13.99) ▲ +21.13% (+28.60) ▲ +7.59% (+11.57) ▲ +9.36% (+14.03) ▲ +3.06%
$10,306
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.96$167.00
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $156.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
KO (Y, F, Z, S) $71.19 17.5M ▲ +0.98% (+0.69) ▲ +5.40% (+3.65) ▲ +0.95% (+0.67) ▲ +1.34% (+0.94) ▲ +1.83% (+1.28) ▲ +18.13% (+10.93) ▲ +26.32%
$12,632
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.40$71.98
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.54 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
⏸️ NKE (Y, F, Z, S) $66.28 13.1M ▲ +0.98% (+0.64) ▲ +4.84% (+3.06) ▼ -1.76% (-1.19) ▲ +17.77% (+10.00) ▲ +4.03% (+2.57) ▼ -4.68% (-3.26) ▼ -45.46%
$5,454
Day
$65.43$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.07
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
🟠 MCHP (Y, F, Z, S) $74.07 5.8M ▲ +0.93% (+0.68) ▲ +0.18% (+0.13) ▲ +10.26% (+6.89) ▲ +61.32% (+28.16) ▲ +16.24% (+10.35) ▲ +34.33% (+18.93) ▲ +6.97%
$10,697
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
SPRX (Y, F, Z, S) $41.99 89.8K ▲ +0.91% (+0.38) ▲ +4.07% (+1.64) ▲ +8.81% (+3.40) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.05 2.3M ▲ +0.89% (+2.88) ▲ +1.05% (+3.41) ▲ +9.21% (+27.58) ▲ +63.45% (+126.96) ▲ +6.17% (+19.02) ▲ +85.97% (+151.19) ▲ +416.96%
$51,696
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.02$333.08
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ADI (Y, F, Z, S) $296.46 2.1M ▲ +0.88% (+2.60) ▲ +1.22% (+3.57) ▲ +6.14% (+17.14) ▲ +54.89% (+105.05) ▲ +9.31% (+25.26) ▲ +40.39% (+85.29) ▲ +87.11%
$18,711
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.6%
$289.78$303.14
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
WDC (Y, F, Z, S) $214.00 6.6M ▲ +0.88% (+1.86) ▲ +7.06% (+14.12) ▲ +21.36% (+37.66) ▲ +425.11% (+173.25) ▲ +24.22% (+41.73) ▲ +352.99% (+166.76) ▲ +661.54%
$76,154
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.41$223.59
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
CPRT (Y, F, Z, S) $40.27 10.7M ▲ +0.88% (+0.35) ▲ +5.45% (+2.08) ▲ +4.14% (+1.60) ▼ -32.67% (-19.54) ▲ +2.86% (+1.12) ▼ -28.37% (-15.95) ▲ +27.64%
$12,764
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Above Upper
Implied Move ±2.2%
$39.52$41.02
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
UBER (Y, F, Z, S) $85.41 13.5M ▲ +0.87% (+0.74) ▼ -0.90% (-0.78) ▲ +0.35% (+0.30) ▲ +9.04% (+7.08) ▲ +4.53% (+3.70) ▲ +31.72% (+20.57) ▲ +192.50%
$29,250
Day
$83.70$85.99
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.55$87.27
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
CVNA (Y, F, Z, S) $468.53 4.4M ▲ +0.86% (+4.01) ▲ +3.94% (+17.75) ▲ +2.82% (+12.85) ▲ +93.99% (+227.00) ▲ +11.02% (+46.51) ▲ +140.04% (+273.34) ▲ +6309.49%
$640,949
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.64$484.42
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
⏸️ FER (Y, F, Z, S) $67.75 1.1M ▲ +0.86% (+0.58) ▲ +0.58% (+0.39) ▲ +1.50% (+1.00) ▲ +41.49% (+19.87) ▲ +4.86% (+3.14) ▲ +70.15% (+27.93) ▲ +186.58%
$28,658
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
PCAR (Y, F, Z, S) $119.43 2.4M ▲ +0.82% (+0.97) ▲ +3.58% (+4.13) ▲ +8.42% (+9.27) ▲ +32.74% (+29.46) ▲ +9.06% (+9.92) ▲ +11.21% (+12.04) ▲ +97.12%
$19,712
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
HON (Y, F, Z, S) $210.28 3.0M ▲ +0.81% (+1.68) ▲ +5.40% (+10.77) ▲ +8.58% (+16.62) ▲ +13.01% (+24.21) ▲ +7.79% (+15.19) ▲ +4.34% (+8.74) ▲ +12.13%
$11,213
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.13$213.43
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
DASH (Y, F, Z, S) $216.50 2.0M ▲ +0.76% (+1.63) ▼ -6.08% (-14.02) ▼ -4.83% (-10.99) ▲ +15.23% (+28.62) ▼ -4.41% (-9.98) ▲ +27.86% (+47.17) ▲ +297.47%
$39,747
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
MCD (Y, F, Z, S) $309.06 2.8M ▲ +0.75% (+2.31) ▲ +1.61% (+4.90) ▼ -2.42% (-7.66) ▼ -0.74% (-2.32) ▲ +1.12% (+3.43) ▲ +12.32% (+33.90) ▲ +20.85%
$12,085
Day
$305.00$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.33$312.79
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ AVL (Y, F, Z, S) $45.70 834.0K ▲ +0.73% (+0.33) ▲ +5.42% (+2.35) ▼ -5.15% (-2.48) ▲ +181.67% (+29.48) ▲ +3.65% (+1.61) ▲ +71.03% (+18.98) ▲ +123.86%
$22,386
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.12$48.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.58 4.2M ▲ +0.69% (+0.62) ▲ +4.49% (+3.89) ▲ +6.13% (+5.23) ▲ +10.23% (+8.41) ▲ +7.56% (+6.37) ▼ -0.09% (-0.08) ▼ -8.75%
$9,125
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ TTD (Y, F, Z, S) $37.14 9.6M ▲ +0.65% (+0.24) ▼ -3.91% (-1.51) ▲ +1.34% (+0.49) ▼ -31.73% (-17.26) ▼ -2.16% (-0.82) ▼ -68.19% (-79.62) ▼ -21.10%
$7,890
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.24
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
XLRE (Y, F, Z, S) $40.88 8.8M ▲ +0.64% (+0.26) ▲ +1.84% (+0.74) ▲ +1.42% (+0.57) ▲ +3.04% (+1.21) ▲ +1.31% (+0.53) ▲ +5.67% (+2.19) ▲ +14.59%
$11,459
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.50$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.72 10.2M ▲ +0.63% (+0.54) ▼ -4.10% (-3.71) ▲ +10.75% (+8.42) ▲ +149.55% (+51.97) ▼ -1.47% (-1.29) ▲ +37.41% (+23.61) ▲ +2236.48%
$233,648
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.88$90.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.35 20.2M ▲ +0.61% (+2.14) ▲ +3.16% (+10.85) ▼ -1.36% (-4.89) ▲ +85.21% (+163.03) ▲ +2.38% (+8.25) ▲ +59.12% (+131.66) ▲ +539.83%
$63,983
Day
$349.79$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.35$364.35
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.86 8.7M ▲ +0.59% (+0.16) ▲ +2.25% (+0.61) ▼ -4.80% (-1.40) ▼ -16.14% (-5.36) ▲ +0.30% (+0.08) ▼ -7.71% (-2.33) ▼ -15.24%
$8,476
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.43$28.30
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
🟠 NVDU (Y, F, Z, S) $116.08 212.1K ▲ +0.59% (+0.68) ▼ -4.04% (-4.89) ▲ +10.64% (+11.16) ▲ +150.17% (+69.68) ▼ -1.39% (-1.64) ▲ +38.31% (+32.15) ▲ +464.15%
$56,415
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.85$149.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 96.7K ▲ +0.59% (+0.07) ▼ -5.36% (-0.68) ▼ -3.21% (-0.40) ▲ +126.19% (+6.69) ▼ -2.44% (-0.30) ▲ +72.31% (+5.04) ▲ +25.48%
$12,548
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.80 10.5M ▲ +0.58% (+0.28) ▲ +4.54% (+2.12) ▲ +8.64% (+3.88) ▲ +19.69% (+8.03) ▲ +7.61% (+3.45) ▲ +15.45% (+6.53) ▲ +24.78%
$12,478
Day
$48.32$48.91
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.40$54.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.86 3.1M ▲ +0.57% (+0.18) ▲ +0.31% (+0.10) ▼ -12.77% (-4.52) ▲ +40.17% (+8.84) ▼ -8.11% (-2.72) ▲ +3.29% (+0.98) ▲ +123.51%
$22,351
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.84$31.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $29.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.39 3.1M ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 8.3M ▲ +0.56% (+0.13) ▲ +2.22% (+0.51) ▼ -3.80% (-0.93) ▼ -14.58% (-4.02) ▼ -3.01% (-0.73) ▼ -13.18% (-3.57) ▼ -35.48%
$6,452
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
PG (Y, F, Z, S) $144.24 10.8M ▲ +0.54% (+0.78) ▲ +4.49% (+6.20) ▲ +0.98% (+1.40) ▼ -9.65% (-15.40) ▲ +0.65% (+0.93) ▼ -7.32% (-11.39) ▲ +3.42%
$10,342
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.36$146.11
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
RTX (Y, F, Z, S) $194.87 5.2M ▲ +0.53% (+1.02) ▲ +4.92% (+9.14) ▲ +9.07% (+16.21) ▲ +58.26% (+71.73) ▲ +6.25% (+11.47) ▲ +66.15% (+77.59) ▲ +111.82%
$21,182
Day
$193.00$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.70$199.04
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
ROST (Y, F, Z, S) $193.23 1.7M ▲ +0.50% (+0.97) ▲ +3.34% (+6.24) ▲ +6.12% (+11.14) ▲ +39.73% (+54.94) ▲ +7.27% (+13.09) ▲ +31.02% (+45.75) ▲ +66.70%
$16,670
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
XLI (Y, F, Z, S) $163.97 9.4M ▲ +0.49% (+0.80) ▲ +3.15% (+5.00) ▲ +4.97% (+7.76) ▲ +28.02% (+35.89) ▲ +5.71% (+8.85) ▲ +23.64% (+31.35) ▲ +69.01%
$16,901
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.30$165.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.69 2.7M ▲ +0.45% (+0.75) ▲ +3.55% (+5.78) ▼ -0.12% (-0.21) ▲ +24.00% (+32.65) ▲ +5.37% (+8.59) ▲ +25.26% (+34.02) ▲ +78.16%
$17,816
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.55$171.83
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
DJT (Y, F, Z, S) $13.98 5.7M ▲ +0.43% (+0.06) ▲ +2.64% (+0.36) ▲ +31.27% (+3.33) ▼ -45.88% (-11.85) ▲ +5.59% (+0.74) ▼ -64.47% (-25.37) ▼ -19.47%
$8,053
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.39$14.57
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.02 9.3M ▲ +0.41% (+0.39) ▼ -1.20% (-1.14) ▲ +4.66% (+4.19) ▲ +35.38% (+24.57) ▲ +2.27% (+2.09) ▲ +46.89% (+30.01) ▲ +41.61%
$14,161
Day
$92.01$94.58
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
SCHD (Y, F, Z, S) $28.61 18.0M ▲ +0.39% (+0.11) ▲ +2.54% (+0.71) ▲ +3.36% (+0.93) ▲ +14.25% (+3.57) ▲ +4.30% (+1.18) ▲ +8.04% (+2.13) ▲ +24.36%
$12,436
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.79 3.8M ▲ +0.38% (+0.63) ▲ +6.86% (+10.64) ▲ +8.88% (+13.53) ▲ +0.58% (+0.95) ▲ +3.36% (+5.39) ▲ +44.88% (+51.36) ▲ +88.00%
$18,800
Day
$162.26$166.95
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$162.98$168.59
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
MRVL (Y, F, Z, S) $83.17 7.0M ▲ +0.34% (+0.28) ▼ -1.67% (-1.41) ▼ -1.42% (-1.20) ▲ +42.00% (+24.60) ▼ -2.06% (-1.75) ▼ -27.56% (-31.65) ▲ +104.95%
$20,495
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.22$86.12
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
⏸️ GME (Y, F, Z, S) $21.05 4.0M ▲ +0.33% (+0.07) ▼ -1.13% (-0.24) ▼ -0.85% (-0.18) ▼ -23.70% (-6.54) ▲ +4.83% (+0.97) ▼ -24.50% (-6.83) ▼ -3.44%
$9,656
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.51$21.59
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.88 46.7K ▲ +0.33% (+0.25) ▲ +2.85% (+2.10) ▲ +11.44% (+7.79) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.55 113.6M ▲ +0.33% (+0.61) ▼ -1.88% (-3.56) ▲ +6.02% (+10.53) ▲ +70.68% (+76.84) ▼ -0.51% (-0.95) ▲ +40.86% (+53.83) ▲ +949.24%
$104,924
Day
$176.57$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.50$189.60
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.93% (+5.63) ▲ +18.78% (+12.11) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.09 1.6M ▲ +0.32% (+0.76) ▼ -0.10% (-0.25) ▲ +4.79% (+10.93) ▲ +23.52% (+45.52) ▲ +10.15% (+22.03) ▲ +15.64% (+32.34) ▲ +48.49%
$14,849
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ CRWD (Y, F, Z, S) $468.40 1.9M ▲ +0.30% (+1.41) ▼ -2.19% (-10.51) ▼ -7.21% (-36.38) ▲ +10.71% (+45.32) ▼ -0.08% (-0.36) ▲ +34.58% (+120.36) ▲ +348.53%
$44,853
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.06$480.74
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
ABBV (Y, F, Z, S) $220.69 4.3M ▲ +0.30% (+0.65) ▼ -5.45% (-12.73) ▼ -1.18% (-2.63) ▲ +16.56% (+31.36) ▼ -3.41% (-7.80) ▲ +30.11% (+51.07) ▲ +59.66%
$15,966
Day
$215.85$222.00
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.93$225.45
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AAPL (Y, F, Z, S) $261.00 47.0M ▲ +0.29% (+0.75) ▲ +0.26% (+0.67) ▼ -6.21% (-17.28) ▲ +24.63% (+51.57) ▼ -4.00% (-10.86) ▲ +12.39% (+28.77) ▲ +94.89%
$19,489
Day
$258.12$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
🟠 SMH (Y, F, Z, S) $391.60 3.3M ▲ +0.24% (+0.94) ▲ +1.71% (+6.58) ▲ +10.93% (+38.58) ▲ +86.48% (+181.60) ▲ +8.74% (+31.47) ▲ +60.05% (+146.92) ▲ +249.52%
$34,952
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.21$399.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.98 6.1M ▲ +0.19% (+0.08) ▼ -0.02% (-0.01) ▼ -1.35% (-0.59) ▼ -5.05% (-2.29) ▼ -1.40% (-0.61) ▲ +17.46% (+6.39) ▲ +11.38%
$11,138
Day
$42.72$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.55$43.41
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.36 22.7K ▲ +0.14% (+0.08) ▲ +4.27% (+2.39) ▲ +10.08% (+5.34) ▲ +65.06% (+23.00) ▲ +14.97% (+7.60) ▲ +8.44% (+4.54) ▲ +44.98%
$14,498
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.84 1.3M ▲ +0.10% (+0.21) ▼ -6.19% (-14.32) ▼ -8.23% (-19.44) ▼ -1.37% (-3.02) ▼ -3.59% (-8.08) ▲ +17.41% (+32.15) ▲ +91.03%
$19,103
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.66$222.02
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
DOW (Y, F, Z, S) $26.52 7.5M ▲ +0.08% (+0.02) ▲ +6.94% (+1.72) ▲ +10.64% (+2.55) ▼ -6.57% (-1.86) ▲ +13.43% (+3.14) ▼ -28.89% (-10.77) ▼ -44.78%
$5,522
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.72$27.32
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
🟠 AEP (Y, F, Z, S) $116.62 1.9M ▲ +0.04% (+0.05) ▲ +2.57% (+2.92) ▲ +2.18% (+2.49) ▲ +11.68% (+12.20) ▲ +1.14% (+1.31) ▲ +27.71% (+25.30) ▲ +37.80%
$13,780
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +0.00% (+0.00) ▼ +nan% (+nan) ▲ +5.31% (+1.34) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
⏸️ EA (Y, F, Z, S) $204.33 1.9M ▲ +0.00% (+0.00) ▼ +nan% (+nan) ▲ +0.29% (+0.60) ▲ +39.73% (+58.10) ▼ -0.00% (-0.00) ▲ +44.84% (+63.26) ▲ +67.87%
$16,787
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ FTEC (Y, F, Z, S) $228.21 310.6K ▼ -0.01% (-0.03) ▼ -0.09% (-0.21) ▲ +1.65% (+3.70) ▲ +41.15% (+66.53) ▲ +1.58% (+3.54) ▲ +26.40% (+47.66) ▲ +133.07%
$23,307
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.83$231.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.36 787.4K ▼ -0.03% (-0.06) ▼ -0.14% (-0.29) ▲ +1.96% (+3.88) ▲ +42.56% (+60.42) ▲ +1.34% (+2.68) ▲ +29.43% (+46.01) ▲ +159.64%
$25,964
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 6.6M ▼ -0.04% (-0.02) ▲ +0.48% (+0.26) ▲ +2.09% (+1.12) ▲ +26.95% (+11.61) ▲ +1.52% (+0.82) ▲ +21.47% (+9.67) ▲ +44.32%
$14,432
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.60 10.4M ▼ -0.05% (-0.17) ▲ +4.05% (+12.92) ▲ +13.55% (+39.56) ▲ +104.87% (+169.74) ▲ +9.12% (+27.71) ▲ +66.82% (+132.83) ▲ +290.44%
$39,044
Day
$330.25$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.18$345.01
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ JEPQ (Y, F, Z, S) $59.19 5.0M ▼ -0.10% (-0.06) ▲ +0.44% (+0.26) ▲ +2.74% (+1.58) ▲ +25.94% (+12.19) ▲ +1.84% (+1.07) ▲ +18.60% (+9.28) ▲ +91.21%
$19,121
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.80 8.2M ▼ -0.10% (-0.13) ▼ -2.08% (-2.63) ▲ +0.88% (+1.08) ▲ +52.70% (+42.73) ▲ +1.53% (+1.87) ▲ +43.39% (+37.46) ▲ +43.29%
$14,329
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.05$126.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.94 7.9M ▼ -0.12% (-0.59) ▲ +0.09% (+0.45) ▲ +1.48% (+7.17) ▲ +31.26% (+117.15) ▲ +0.84% (+4.08) ▲ +22.37% (+89.94) ▲ +121.54%
$22,154
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.46$498.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.96 971.8K ▼ -0.12% (-0.39) ▲ +1.16% (+3.70) ▲ +8.11% (+24.24) ▲ +37.33% (+87.80) ▲ +4.10% (+12.72) ▲ +17.97% (+49.20) ▲ +106.74%
$20,674
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ VGT (Y, F, Z, S) $764.50 495.6K ▼ -0.13% (-1.01) ▼ -0.21% (-1.60) ▲ +1.50% (+11.33) ▲ +40.60% (+220.76) ▲ +1.42% (+10.72) ▲ +25.92% (+157.38) ▲ +130.84%
$23,084
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.08$773.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +2.88% (+1.55) ▲ +4.23% (+2.24) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.72 1.4M ▼ -0.16% (-0.31) ▲ +3.22% (+6.02) ▲ +2.77% (+5.19) ▼ -6.89% (-14.26) ▲ +2.47% (+4.65) ▲ +1.05% (+2.00) ▲ +77.92%
$17,792
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
XLY (Y, F, Z, S) $124.32 8.9M ▼ -0.16% (-0.20) ▲ +2.83% (+3.42) ▲ +3.20% (+3.86) ▲ +26.53% (+26.06) ▲ +4.11% (+4.91) ▲ +13.15% (+14.45) ▲ +82.45%
$18,245
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.98$125.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.90 1.3M ▼ -0.16% (-0.73) ▲ +2.02% (+8.76) ▲ +6.40% (+26.66) ▼ -0.14% (-0.62) ▲ +3.87% (+16.51) ▲ +5.05% (+21.29) ▲ +39.58%
$13,958
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ VTI (Y, F, Z, S) $342.42 7.8M ▼ -0.18% (-0.61) ▲ +0.70% (+2.37) ▲ +2.20% (+7.38) ▲ +27.44% (+73.72) ▲ +2.13% (+7.15) ▲ +20.17% (+57.48) ▲ +78.62%
$17,862
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.55$346.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.52 16.3M ▼ -0.18% (-0.27) ▼ -0.00% (-0.01) ▲ +2.13% (+3.05) ▲ +41.43% (+42.92) ▲ +1.77% (+2.55) ▲ +29.47% (+33.35) ▲ +128.46%
$22,846
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.38$148.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.01 60.0M ▼ -0.18% (-1.15) ▲ +0.32% (+1.99) ▲ +2.15% (+13.18) ▲ +32.99% (+155.29) ▲ +1.91% (+11.71) ▲ +24.57% (+123.48) ▲ +126.36%
$22,636
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.64$626.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.87 2.1M ▼ -0.20% (-2.13) ▼ -2.64% (-29.22) ▲ +5.00% (+51.36) ▲ +23.68% (+206.57) ▲ +0.39% (+4.19) ▲ +45.91% (+339.47) ▲ +208.83%
$30,883
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1053.28$1104.45
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MCK (Y, F, Z, S) $823.98 469.6K ▼ -0.20% (-1.64) ▲ +0.00% (+0.03) ▲ +1.25% (+10.18) ▲ +18.12% (+126.43) ▲ +0.45% (+3.69) ▲ +39.37% (+232.75) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
XME (Y, F, Z, S) $120.26 1.8M ▼ -0.20% (-0.24) ▲ +5.33% (+6.09) ▲ +17.88% (+18.25) ▲ +112.07% (+63.55) ▲ +16.07% (+16.65) ▲ +105.36% (+61.70) ▲ +121.09%
$22,109
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.68$122.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.50 4.2M ▼ -0.20% (-0.16) ▼ -1.90% (-1.52) ▼ -4.52% (-3.72) ▼ -23.52% (-24.14) ▼ -1.15% (-0.91) ▼ -15.13% (-13.99) ▲ +56.69%
$15,669
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ QQQM (Y, F, Z, S) $257.70 2.9M ▼ -0.21% (-0.54) ▲ +0.30% (+0.77) ▲ +2.16% (+5.45) ▲ +33.01% (+63.96) ▲ +1.89% (+4.78) ▲ +24.62% (+50.90) ▲ +126.83%
$22,683
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.49$259.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▼ -1.10% (-1.29) ▼ -4.68% (-5.72) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 2.0M ▼ -0.23% (-0.01) ▲ +2.58% (+0.11) ▼ -0.68% (-0.03) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -50.79% (-4.51) ▼ -61.10%
$3,890
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
⏸️ IVV (Y, F, Z, S) $696.60 5.1M ▼ -0.23% (-1.63) ▲ +0.57% (+3.97) ▲ +2.03% (+13.85) ▲ +27.09% (+148.49) ▲ +1.70% (+11.66) ▲ +20.61% (+119.03) ▲ +81.83%
$18,183
Day
$694.44$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.73$703.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.00 11.5M ▼ -0.24% (-0.38) ▼ -1.67% (-2.66) ▲ +2.34% (+3.59) ▲ +14.82% (+20.27) ▲ +1.42% (+2.20) ▲ +14.12% (+19.42) ▲ +22.39%
$12,239
Day
$155.74$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.48 71.2M ▼ -0.24% (-1.68) ▲ +0.57% (+3.90) ▲ +2.02% (+13.73) ▲ +26.99% (+147.38) ▲ +1.70% (+11.56) ▲ +20.51% (+118.05) ▲ +81.37%
$18,137
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.89$694.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.77 8.8M ▼ -0.24% (-1.57) ▲ +0.57% (+3.61) ▲ +2.03% (+12.67) ▲ +27.05% (+135.77) ▲ +1.70% (+10.64) ▲ +20.62% (+109.02) ▲ +81.76%
$18,176
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.41$643.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -12.44% (-52.54) ▼ -6.94% (-27.59) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ ABT (Y, F, Z, S) $124.30 4.6M ▼ -0.27% (-0.34) ▼ -2.16% (-2.74) ▼ -0.92% (-1.16) ▼ -3.18% (-4.08) ▼ -0.79% (-0.99) ▲ +12.06% (+13.38) ▲ +15.68%
$11,568
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ SHOP (Y, F, Z, S) $167.44 3.2M ▼ -0.29% (-0.49) ▲ +0.42% (+0.70) ▲ +1.98% (+3.25) ▲ +69.87% (+68.87) ▲ +4.02% (+6.47) ▲ +64.79% (+65.83) ▲ +318.81%
$41,881
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
FNGG (Y, F, Z, S) $205.49 7.4K ▼ -0.29% (-0.61) ▼ -0.80% (-1.66) ▼ -4.67% (-10.08) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.54% (+50.45) ▲ +583.11%
$68,311
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.86 27.1M ▼ -0.31% (-0.55) ▼ -1.55% (-2.82) ▼ -2.57% (-4.71) ▲ +56.01% (+64.21) ▲ +0.62% (+1.11) ▲ +171.37% (+112.95) ▲ +2429.84%
$252,984
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.45$184.27
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
🟠 QTUM (Y, F, Z, S) $117.38 334.3K ▼ -0.33% (-0.39) ▲ +0.94% (+1.09) ▲ +5.83% (+6.46) ▲ +57.49% (+42.85) ▲ +7.04% (+7.72) ▲ +50.60% (+39.44) ▲ +183.90%
$28,390
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.06$118.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.93 1.6M ▼ -0.33% (-3.15) ▲ +6.50% (+57.35) ▲ +6.27% (+55.46) ▼ -3.55% (-34.61) ▲ +9.00% (+77.59) ▲ +3.01% (+27.46) ▲ +101.19%
$20,119
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.79$954.07
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ SCHG (Y, F, Z, S) $32.80 10.5M ▼ -0.33% (-0.11) ▼ -0.36% (-0.12) ▲ +0.92% (+0.30) ▲ +30.33% (+7.63) ▲ +0.55% (+0.18) ▲ +19.70% (+5.40) ▲ +127.83%
$22,783
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.23 14.6M ▼ -0.34% (-0.11) ▼ -9.11% (-3.23) ▼ -13.38% (-4.98) ▲ +13.17% (+3.75) ▼ -0.74% (-0.24) ▲ +22.97% (+6.02) ▲ +319.66%
$41,966
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.81$33.65
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
TNA (Y, F, Z, S) $54.07 8.5M ▼ -0.35% (-0.19) ▲ +6.69% (+3.39) ▲ +8.64% (+4.30) ▲ +113.33% (+28.72) ▲ +18.73% (+8.53) ▲ +33.48% (+13.56) ▲ +44.74%
$14,474
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.06$56.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.30 3.6M ▼ -0.36% (-1.29) ▼ -5.27% (-19.92) ▼ -6.13% (-23.41) ▲ +36.22% (+95.27) ▼ -2.93% (-10.83) ▲ +20.56% (+61.10) ▲ +141.60%
$24,160
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.56$366.04
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
🟠 AZO (Y, F, Z, S) $3510.00 137.1K ▼ -0.37% (-13.00) ▲ +5.78% (+191.92) ▲ +1.87% (+64.29) ▼ -2.98% (-107.91) ▲ +3.49% (+118.50) ▲ +8.74% (+282.20) ▲ +48.99%
$14,899
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
⏸️ FICO (Y, F, Z, S) $1625.00 162.2K ▼ -0.39% (-6.31) ▲ +2.81% (+44.49) ▼ -11.92% (-219.98) ▼ -16.38% (-318.27) ▼ -3.88% (-65.62) ▼ -16.65% (-324.53) ▲ +158.81%
$25,881
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
⏸️ DIS (Y, F, Z, S) $112.36 8.5M ▼ -0.41% (-0.46) ▼ -0.49% (-0.55) ▲ +1.36% (+1.51) ▲ +26.00% (+23.19) ▼ -1.24% (-1.41) ▲ +5.07% (+5.42) ▲ +15.11%
$11,511
Day
$111.61$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
AMGN (Y, F, Z, S) $324.20 1.7M ▼ -0.41% (-1.34) ▼ -5.10% (-17.44) ▲ +2.03% (+6.46) ▲ +17.30% (+47.82) ▼ -0.95% (-3.11) ▲ +25.33% (+65.52) ▲ +32.44%
$13,244
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.80$329.60
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ ELIL (Y, F, Z, S) $28.27 53.4K ▼ -0.42% (-0.12) ▼ -5.39% (-1.61) ▲ +8.28% (+2.16) ▲ +26.70% (+5.96) ▼ -0.04% (-0.01) ▲ +37.90% (+7.77) ▲ +37.90%
$13,790
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.63 89.2K ▼ -0.43% (-0.45) ▼ -0.20% (-0.21) ▲ +1.52% (+1.57) ▲ +20.76% (+17.98) ▲ +2.27% (+2.32) ▲ +16.68% (+14.96) ▲ +58.28%
$15,828
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 3.3M ▼ -0.44% (-0.11) ▼ -1.18% (-0.30) ▼ -7.92% (-2.16) ▲ +73.82% (+10.66) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.82 59.4M ▼ -0.48% (-2.14) ▲ +3.57% (+15.41) ▼ -2.65% (-12.14) ▲ +56.30% (+160.94) ▼ -0.64% (-2.90) ▲ +12.73% (+50.46) ▲ +239.81%
$33,981
Day
$443.95$464.00
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.54$458.10
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ SSO (Y, F, Z, S) $59.79 2.5M ▼ -0.48% (-0.29) ▲ +1.03% (+0.61) ▲ +3.57% (+2.06) ▲ +53.36% (+20.80) ▲ +3.23% (+1.87) ▲ +32.34% (+14.61) ▲ +154.15%
$25,415
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.50 632.4K ▼ -0.49% (-0.81) ▼ -6.43% (-11.31) ▲ +0.33% (+0.54) ▲ +190.30% (+107.83) ▲ +3.21% (+5.11) ▲ +109.83% (+86.10) ▲ +4.82%
$10,482
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$150.06$178.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▲ +0.78% (+0.24) ▲ +2.40% (+0.73) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.14 42.5M ▼ -0.51% (-0.13) ▼ -0.55% (-0.14) ▼ -2.75% (-0.71) ▲ +15.06% (+3.29) ▲ +0.96% (+0.24) ▲ +2.08% (+0.51) ▼ -35.10%
$6,490
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
TECL (Y, F, Z, S) $123.33 583.8K ▼ -0.52% (-0.64) ▼ -0.17% (-0.21) ▲ +5.16% (+6.05) ▲ +144.45% (+72.88) ▲ +4.97% (+5.84) ▲ +55.91% (+44.23) ▲ +418.97%
$51,897
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.18$128.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.16% (-0.19) ▲ +0.63% (+0.73) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.49 912.5K ▼ -0.57% (-1.43) ▼ -3.58% (-9.18) ▲ +2.49% (+6.02) ▲ +9.73% (+21.94) ▼ -3.34% (-8.54) ▲ +37.47% (+67.46) ▲ +136.74%
$23,674
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.66$251.32
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
⏸️ AFRM (Y, F, Z, S) $75.94 8.4M ▼ -0.59% (-0.45) ▼ -8.56% (-7.11) ▲ +12.92% (+8.69) ▲ +54.44% (+26.77) ▲ +2.03% (+1.51) ▲ +37.20% (+20.59) ▲ +464.61%
$56,461
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.05$78.83
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ TQQQ (Y, F, Z, S) $55.56 168.5M ▼ -0.59% (-0.33) ▲ +0.71% (+0.39) ▲ +5.35% (+2.82) ▲ +107.57% (+28.79) ▲ +5.39% (+2.84) ▲ +47.89% (+17.99) ▲ +471.74%
$57,174
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.78$57.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.80 5.4M ▼ -0.59% (-0.16) ▼ -3.28% (-0.91) ▼ -7.31% (-2.11) ▲ +86.72% (+12.45) ▲ +0.26% (+0.07) ▲ +333.41% (+20.62) ▲ +1592.74%
$169,274
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.84 4.3M ▼ -0.62% (-0.76) ▼ -2.02% (-2.51) ▲ +1.86% (+2.23) ▲ +16.96% (+17.67) ▼ -0.73% (-0.90) ▲ +37.63% (+33.31) ▲ +58.53%
$15,853
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.32$124.36
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
WEBL (Y, F, Z, S) $27.00 81.0K ▼ -0.63% (-0.17) ▼ -3.95% (-1.11) ▼ -2.49% (-0.69) ▲ +41.38% (+7.90) ▼ -1.32% (-0.36) ▲ +2.99% (+0.78) ▲ +283.50%
$38,350
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.36$27.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.24 6.7M ▼ -0.65% (-0.66) ▼ -0.68% (-0.69) ▲ +4.75% (+4.59) ▲ +27.39% (+21.77) ▲ +1.33% (+1.33) ▲ +41.66% (+29.78) ▲ +26.67%
$12,667
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.65$102.83
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.35% (-0.18) ▲ +1.71% (+0.86) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.68 538.2K ▼ -0.66% (-0.49) ▼ -3.31% (-2.52) ▼ -7.48% (-5.96) ▲ +88.34% (+34.56) ▲ +0.19% (+0.14) ▲ +335.35% (+56.76) ▲ +244.52%
$34,452
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.21$84.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.58 2.1M ▼ -0.68% (-2.28) ▼ -1.49% (-5.05) ▼ -5.23% (-18.40) ▲ +48.93% (+109.59) ▼ -5.57% (-19.69) ▲ +16.12% (+46.32) ▲ +310.09%
$41,009
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.25$346.90
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
NVO (Y, F, Z, S) $59.45 16.7M ▼ -0.68% (-0.41) ▲ +5.09% (+2.88) ▲ +18.47% (+9.27) ▼ -3.99% (-2.47) ▲ +16.84% (+8.57) ▼ -24.75% (-19.55) ▼ -9.98%
$9,002
Day
$59.14$60.87
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.78$61.12
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
BRK-B (Y, F, Z, S) $495.17 7.5M ▼ -0.70% (-3.50) ▼ -0.19% (-0.95) ▼ -0.87% (-4.35) ▼ -6.74% (-35.77) ▼ -1.49% (-7.48) ▲ +10.03% (+45.14) ▲ +57.27%
$15,727
Day
$493.34$499.31
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.16$500.18
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ UPRO (Y, F, Z, S) $121.30 3.2M ▼ -0.76% (-0.93) ▲ +1.50% (+1.79) ▲ +5.12% (+5.91) ▲ +84.38% (+55.51) ▲ +4.79% (+5.54) ▲ +41.84% (+35.78) ▲ +241.16%
$34,116
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.50$124.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.00 1.0M ▼ -0.77% (-2.51) ▲ +0.77% (+2.46) ▼ -0.07% (-0.22) ▲ +13.04% (+37.26) ▲ +3.33% (+10.42) ▲ +9.79% (+28.81) ▲ +86.74%
$18,674
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ SPXL (Y, F, Z, S) $231.13 2.1M ▼ -0.79% (-1.83) ▲ +1.48% (+3.36) ▲ +5.10% (+11.21) ▲ +84.75% (+106.02) ▲ +4.77% (+10.52) ▲ +42.01% (+68.37) ▲ +242.95%
$34,295
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.77$236.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.10 2.7M ▼ -0.79% (-0.52) ▼ -0.75% (-0.49) ▼ -5.31% (-3.65) ▼ -18.28% (-14.56) ▲ +3.38% (+2.13) ▼ -36.27% (-37.05) ▲ +0.79%
$10,079
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.49$67.71
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
🟠 ASML (Y, F, Z, S) $1271.00 988.8K ▼ -0.80% (-10.23) ▲ +3.46% (+42.53) ▲ +17.59% (+190.15) ▲ +89.74% (+601.13) ▲ +18.80% (+201.14) ▲ +74.27% (+541.68) ▲ +98.47%
$19,847
Day
$1264.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1234.48$1307.52
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1201.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ CTSH (Y, F, Z, S) $84.47 2.6M ▼ -0.89% (-0.76) ▲ +0.43% (+0.36) ▲ +0.63% (+0.53) ▲ +17.86% (+12.80) ▲ +1.77% (+1.47) ▲ +11.23% (+8.53) ▲ +40.96%
$14,096
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
SHW (Y, F, Z, S) $354.37 1.7M ▼ -0.91% (-3.26) ▲ +6.93% (+22.96) ▲ +7.81% (+25.68) ▲ +7.39% (+24.38) ▲ +9.36% (+30.34) ▲ +4.65% (+15.75) ▲ +46.93%
$14,693
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.96$361.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
STX (Y, F, Z, S) $318.44 2.7M ▼ -0.95% (-3.04) ▲ +3.30% (+10.18) ▲ +11.00% (+31.55) ▲ +291.90% (+237.18) ▲ +15.63% (+43.05) ▲ +255.83% (+228.95) ▲ +511.14%
$61,114
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$303.55$333.33
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
TSLL (Y, F, Z, S) $18.71 149.8M ▼ -0.95% (-0.18) ▲ +6.85% (+1.20) ▼ -7.29% (-1.47) ▲ +85.77% (+8.64) ▼ -2.09% (-0.40) ▼ -24.41% (-6.04) ▲ +216.30%
$31,630
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.40 1.8M ▼ -0.97% (-0.16) ▼ -7.08% (-1.25) ▼ -20.85% (-4.32) ▼ -27.08% (-6.09) ▼ -6.50% (-1.14) ▼ -27.08% (-6.09) ▼ -27.08%
$7,292
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.24$17.56
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ SPYU (Y, F, Z, S) $58.14 558.6K ▼ -0.99% (-0.58) ▲ +1.86% (+1.06) ▲ +5.63% (+3.10) ▲ +101.11% (+29.23) ▲ +6.02% (+3.30) ▲ +29.55% (+13.26) ▲ +447.46%
$54,746
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.65 4.5M ▼ -0.99% (-0.95) ▲ +4.18% (+3.80) ▲ +0.57% (+0.54) ▲ +3.62% (+3.31) ▲ +3.77% (+3.44) ▲ +17.89% (+14.36) ▲ +75.33%
$17,533
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.08$96.22
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
DXCM (Y, F, Z, S) $70.24 12.3M ▼ -1.04% (-0.74) ▲ +0.20% (+0.14) ▲ +4.90% (+3.28) ▼ -1.32% (-0.94) ▲ +5.83% (+3.87) ▼ -11.28% (-8.93) ▼ -35.86%
$6,414
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.17$72.31
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
BUZZ (Y, F, Z, S) $34.80 145.4K ▼ -1.07% (-0.38) ▲ +1.55% (+0.53) ▲ +3.33% (+1.12) ▲ +46.72% (+11.08) ▲ +7.12% (+2.31) ▲ +41.40% (+10.19) ▲ +159.47%
$25,947
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.65 1.1M ▼ -1.11% (-1.92) ▲ +3.58% (+5.93) ▲ +7.62% (+12.16) ▲ +15.84% (+23.48) ▲ +9.47% (+14.85) ▼ -5.85% (-10.66) ▲ +10.97%
$11,097
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
PYPL (Y, F, Z, S) $56.65 13.2M ▼ -1.12% (-0.64) ▼ -3.18% (-1.86) ▼ -8.13% (-5.01) ▼ -12.55% (-8.13) ▼ -2.96% (-1.73) ▼ -34.87% (-30.33) ▼ -29.18%
$7,082
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.47$57.82
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ MRK (Y, F, Z, S) $107.96 8.9M ▼ -1.13% (-1.23) ▼ -0.59% (-0.64) ▲ +8.55% (+8.51) ▲ +33.50% (+27.09) ▲ +2.56% (+2.70) ▲ +12.41% (+11.92) ▲ +7.10%
$10,710
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.13$109.78
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ SKYY (Y, F, Z, S) $128.84 66.9K ▼ -1.17% (-1.53) ▼ -1.69% (-2.22) ▼ -2.14% (-2.82) ▲ +24.30% (+25.19) ▼ -0.95% (-1.24) ▲ +8.57% (+10.17) ▲ +112.29%
$21,229
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.91 946.3K ▼ -1.18% (-9.09) ▼ -6.57% (-53.36) ▲ +2.38% (+17.62) ▲ +24.77% (+150.64) ▼ -1.68% (-12.96) ▲ +10.46% (+71.85) ▲ +4.81%
$10,481
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BAC (Y, F, Z, S) $54.53 42.6M ▼ -1.20% (-0.66) ▼ -1.99% (-1.11) ▼ -1.11% (-0.61) ▲ +39.37% (+15.41) ▼ -0.85% (-0.47) ▲ +21.87% (+9.79) ▲ +70.90%
$17,090
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.03$56.03
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +1.13% (+2.48) ▲ +2.49% (+5.40) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
CURE (Y, F, Z, S) $115.21 47.2K ▼ -1.23% (-1.44) ▼ -5.36% (-6.52) ▲ +5.47% (+5.97) ▲ +31.97% (+27.91) ▲ +3.27% (+3.65) ▲ +20.97% (+19.98) ▲ +8.22%
$10,822
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.00 4.0M ▼ -1.24% (-1.57) ▼ -11.63% (-16.45) ▼ -14.38% (-21.00) ▲ +22.86% (+23.26) ▼ -8.08% (-10.99) ▼ -10.18% (-14.16) ▲ +71.09%
$17,109
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.21$128.79
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.1%
⏸️ C (Y, F, Z, S) $116.24 17.7M ▼ -1.24% (-1.46) ▼ -4.23% (-5.13) ▲ +3.97% (+4.44) ▲ +73.76% (+49.34) ▼ -0.39% (-0.45) ▲ +62.54% (+44.72) ▲ +157.67%
$25,767
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.37$120.11
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
ORCL (Y, F, Z, S) $202.08 27.8M ▼ -1.27% (-2.60) ▲ +5.07% (+9.75) ▲ +6.66% (+12.61) ▲ +45.14% (+62.85) ▲ +3.95% (+7.68) ▲ +30.59% (+47.34) ▲ +136.45%
$23,645
Day
$198.05$207.80
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.76$208.40
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
VRTX (Y, F, Z, S) $454.67 1.0M ▼ -1.29% (-5.92) ▼ -6.09% (-29.48) ▲ +0.58% (+2.63) ▼ -8.42% (-41.82) ▲ +0.29% (+1.31) ▲ +10.45% (+43.01) ▲ +45.74%
$14,574
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.75$462.59
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ GS (Y, F, Z, S) $937.21 1.9M ▼ -1.30% (-12.34) ▼ -0.40% (-3.81) ▲ +5.55% (+49.25) ▲ +74.16% (+399.08) ▲ +6.62% (+58.21) ▲ +67.33% (+377.11) ▲ +188.79%
$28,879
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.94$967.48
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $607.08 2.8M ▼ -1.36% (-8.37) ▼ -1.63% (-10.07) ▲ +6.16% (+35.23) ▲ +44.47% (+186.87) ▲ +4.77% (+27.63) ▲ +9.38% (+52.05) ▲ +4.19%
$10,419
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.38$616.78
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ RKLB (Y, F, Z, S) $86.70 22.4M ▼ -1.37% (-1.20) ▲ +3.12% (+2.62) ▲ +41.00% (+25.21) ▲ +282.44% (+64.03) ▲ +24.28% (+16.94) ▲ +258.86% (+62.54) ▲ +1482.12%
$158,212
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.43$91.97
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
BKNG (Y, F, Z, S) $5314.93 122.3K ▼ -1.42% (-76.59) ▼ -2.40% (-130.79) ▲ +0.25% (+13.29) ▲ +9.27% (+451.10) ▼ -0.75% (-40.40) ▲ +12.05% (+571.37) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.09$5400.77
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ WFC (Y, F, Z, S) $93.56 39.9M ▼ -1.47% (-1.40) ▼ -0.77% (-0.73) ▲ +0.86% (+0.80) ▲ +37.01% (+25.27) ▲ +0.39% (+0.36) ▲ +34.28% (+23.88) ▲ +129.35%
$22,935
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.24$96.88
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
AMZN (Y, F, Z, S) $242.83 33.7M ▼ -1.48% (-3.64) ▲ +0.53% (+1.27) ▲ +7.36% (+16.64) ▲ +29.37% (+55.13) ▲ +5.20% (+12.01) ▲ +11.51% (+25.07) ▲ +152.82%
$25,282
Day
$240.25$247.69
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$238.04$247.62
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
BB (Y, F, Z, S) $3.94 7.7M ▼ -1.50% (-0.06) ▲ +1.29% (+0.05) ▼ -7.94% (-0.34) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▼ -1.50% (-0.06) ▼ -3.43%
$9,657
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
MSFT (Y, F, Z, S) $470.00 24.7M ▼ -1.50% (-7.18) ▼ -2.79% (-13.47) ▼ -1.78% (-8.53) ▲ +20.80% (+80.93) ▼ -2.82% (-13.62) ▲ +13.90% (+57.37) ▲ +100.22%
$20,022
Day
$439.59$477.34
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.05$476.95
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.3%
AMAT (Y, F, Z, S) $302.59 4.6M ▼ -1.51% (-4.65) ▲ +3.56% (+10.39) ▲ +16.74% (+43.38) ▲ +102.21% (+152.95) ▲ +17.74% (+45.60) ▲ +76.00% (+130.66) ▲ +184.12%
$28,412
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.79$312.39
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $284.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
RIVN (Y, F, Z, S) $18.85 30.0M ▼ -1.57% (-0.30) ▼ -6.03% (-1.21) ▲ +2.33% (+0.43) ▲ +42.91% (+5.66) ▼ -4.36% (-0.86) ▲ +41.30% (+5.51) ▲ +11.34%
$11,134
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.03$19.67
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
SATS (Y, F, Z, S) $124.04 7.5M ▼ -1.61% (-2.03) ▲ +10.59% (+11.88) ▲ +15.53% (+16.67) ▲ +446.91% (+101.36) ▲ +14.11% (+15.34) ▲ +431.90% (+100.72) ▲ +602.78%
$70,278
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.41$128.67
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
NBIS (Y, F, Z, S) $105.59 12.7M ▼ -1.62% (-1.74) ▲ +9.75% (+9.38) ▲ +20.41% (+17.90) ▲ +337.95% (+81.48) ▲ +26.15% (+21.88) ▲ +186.23% (+68.70) ▲ +427.95%
$52,795
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.22
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.5%
META (Y, F, Z, S) $630.90 13.1M ▼ -1.72% (-11.07) ▼ -2.74% (-17.79) ▼ -1.99% (-12.81) ▲ +15.02% (+82.40) ▼ -4.42% (-29.19) ▲ +6.50% (+38.52) ▲ +369.35%
$46,935
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.10$642.70
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
⏸️ DDM (Y, F, Z, S) $59.35 1.3M ▼ -1.75% (-1.06) ▲ +0.53% (+0.31) ▲ +2.43% (+1.41) ▲ +45.02% (+18.43) ▲ +4.38% (+2.49) ▲ +26.37% (+12.39) ▲ +82.24%
$18,224
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $63.16 75.2K ▼ -1.78% (-1.15) ▲ +3.70% (+2.25) ▲ +23.21% (+11.90) ▲ +120.13% (+34.47) ▲ +15.77% (+8.60) ▲ +136.18% (+36.42) ▲ +87.20%
$18,720
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.53 46.6M ▼ -1.82% (-0.53) ▲ +2.26% (+0.63) ▲ +11.79% (+3.01) ▼ -8.06% (-2.50) ▲ +1.85% (+0.52) ▼ -13.89% (-4.60) ▼ -14.64%
$8,536
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.96$29.10
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
TRI (Y, F, Z, S) $126.53 656.6K ▼ -1.85% (-2.38) ▼ -1.07% (-1.37) ▼ -3.19% (-4.17) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
XLF (Y, F, Z, S) $54.26 76.3M ▼ -1.86% (-1.03) ▼ -2.43% (-1.35) ▼ -0.91% (-0.50) ▲ +13.80% (+6.58) ▼ -0.93% (-0.51) ▲ +14.02% (+6.67) ▲ +58.70%
$15,870
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.53$54.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $182.98 6.4M ▼ -1.92% (-3.59) ▼ -0.98% (-1.81) ▲ +2.56% (+4.57) ▲ +61.33% (+69.56) ▲ +3.07% (+5.45) ▲ +50.95% (+61.76) ▲ +108.60%
$20,860
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.90$189.07
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
UNH (Y, F, Z, S) $333.93 5.3M ▼ -1.93% (-6.58) ▼ -2.27% (-7.77) ▼ -2.31% (-7.91) ▼ -18.88% (-77.73) ▲ +1.16% (+3.82) ▼ -37.07% (-196.74) ▼ -27.28%
$7,272
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.52$341.34
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
MDB (Y, F, Z, S) $410.07 916.8K ▼ -1.94% (-8.12) ▼ -6.93% (-30.53) ▼ -2.13% (-8.93) ▲ +134.98% (+235.56) ▼ -2.29% (-9.62) ▲ +69.16% (+167.66) ▲ +102.16%
$20,216
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.32$421.82
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ IGV (Y, F, Z, S) $103.30 7.3M ▼ -1.95% (-2.05) ▼ -2.77% (-2.94) ▼ -4.33% (-4.67) ▲ +8.87% (+8.42) ▼ -2.26% (-2.39) ▲ +6.05% (+5.89) ▲ +93.51%
$19,351
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.62$104.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.05 36.2M ▼ -1.98% (-0.79) ▼ -1.00% (-0.40) ▼ -2.84% (-1.14) ▼ -3.13% (-1.26) ▼ -2.46% (-0.99) ▲ +9.00% (+3.22) ▲ +17.18%
$11,718
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.54$39.56
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ MU (Y, F, Z, S) $339.00 23.6M ▼ -1.99% (-6.87) ▼ -0.16% (-0.55) ▲ +40.64% (+97.96) ▲ +332.37% (+260.59) ▲ +18.78% (+53.59) ▲ +249.33% (+241.96) ▲ +504.98%
$60,498
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.58$351.42
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
ADP (Y, F, Z, S) $257.28 1.6M ▼ -2.10% (-5.52) ▼ -1.52% (-3.98) ▼ -3.31% (-8.82) ▼ -10.89% (-31.45) ▲ +0.02% (+0.05) ▼ -9.84% (-28.09) ▲ +16.08%
$11,608
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.65$260.91
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
T (Y, F, Z, S) $23.24 39.2M ▼ -2.11% (-0.50) ▼ -1.91% (-0.45) ▼ -4.34% (-1.06) ▼ -11.95% (-3.15) ▼ -5.34% (-1.31) ▲ +11.27% (+2.35) ▲ +41.97%
$14,197
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.84$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
🟠 LRCX (Y, F, Z, S) $215.71 11.9M ▼ -2.13% (-4.69) ▲ +6.22% (+12.63) ▲ +34.38% (+55.19) ▲ +203.24% (+144.58) ▲ +26.01% (+44.53) ▲ +190.02% (+141.33) ▲ +372.58%
$47,258
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
ISRG (Y, F, Z, S) $559.99 1.2M ▼ -2.23% (-12.76) ▼ -5.45% (-32.28) ▲ +3.26% (+17.67) ▲ +8.95% (+45.98) ▼ -1.12% (-6.37) ▲ +3.92% (+21.11) ▲ +113.96%
$21,396
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.62$586.36
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
QCOM (Y, F, Z, S) $165.41 8.4M ▼ -2.28% (-3.86) ▼ -8.20% (-14.78) ▼ -7.22% (-12.88) ▲ +13.95% (+20.24) ▼ -3.30% (-5.64) ▲ +6.01% (+9.37) ▲ +47.21%
$14,721
Day
$164.97$169.90
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.84$168.98
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ PAYX (Y, F, Z, S) $110.06 2.3M ▼ -2.33% (-2.63) ▼ -1.41% (-1.57) ▼ -4.67% (-5.39) ▼ -21.77% (-30.64) ▼ -1.89% (-2.12) ▼ -19.90% (-27.34) ▲ +1.78%
$10,178
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.12$112.00
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
ROP (Y, F, Z, S) $422.00 605.4K ▼ -2.40% (-10.39) ▼ -3.56% (-15.60) ▼ -5.16% (-22.95) ▼ -23.15% (-127.11) ▼ -5.00% (-22.22) ▼ -16.82% (-85.34) ▼ -3.45%
$9,655
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.7%
⏸️ INSM (Y, F, Z, S) $163.65 3.9M ▼ -2.43% (-4.07) ▼ -7.02% (-12.35) ▼ -16.93% (-33.36) ▲ +134.25% (+93.79) ▼ -5.97% (-10.39) ▲ +139.64% (+95.36) ▲ +755.91%
$85,591
Day
$162.30$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
ORCX (Y, F, Z, S) $18.47 7.6M ▼ -2.48% (-0.47) ▲ +9.74% (+1.64) ▲ +11.27% (+1.87) ▲ +52.14% (+6.33) ▲ +7.20% (+1.24) ▼ -10.17% (-2.09) ▼ -10.17%
$8,983
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.74 2.0M ▼ -2.49% (-2.16) ▼ -1.15% (-0.99) ▲ +0.97% (+0.81) ▲ +24.65% (+16.76) ▲ +3.35% (+2.75) ▲ +0.91% (+0.76) ▲ +34.46%
$13,446
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
CRWV (Y, F, Z, S) $87.65 24.1M ▼ -2.54% (-2.28) ▲ +13.57% (+10.47) ▲ +11.53% (+9.06) ▲ +108.59% (+45.63) ▲ +22.40% (+16.04) ▲ +119.13% (+47.65) ▲ +119.13%
$21,912
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.48$92.82
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
ADSK (Y, F, Z, S) $270.63 2.5M ▼ -2.61% (-7.26) ▼ -7.88% (-23.16) ▼ -9.07% (-27.01) ▼ -0.31% (-0.84) ▼ -8.57% (-25.38) ▼ -5.66% (-16.24) ▲ +34.84%
$13,484
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.47$276.79
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.6%
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.75% (-0.04) ▼ -4.07% (-0.06) ▼ -17.93% (-0.31) ▲ +136.24% (+0.82) ▲ +0.70% (+0.01) ▲ +35.22% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.4%
IBM (Y, F, Z, S) $303.16 16.5M ▼ -2.89% (-9.02) ▲ +2.17% (+6.43) ▼ -1.97% (-6.08) ▲ +30.82% (+71.41) ▲ +2.35% (+6.95) ▲ +42.82% (+90.89) ▲ +132.96%
$23,296
Day
$295.00$312.80
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.13$309.19
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
TEM (Y, F, Z, S) $67.22 4.8M ▼ -2.95% (-2.04) ▼ -3.65% (-2.55) ▼ -4.80% (-3.39) ▲ +25.01% (+13.45) ▲ +13.84% (+8.17) ▲ +111.18% (+35.39) ▲ +67.01%
$16,701
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.13$70.31
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.8%
FBL (Y, F, Z, S) $29.75 2.9M ▼ -2.97% (-0.91) ▼ -5.13% (-1.61) ▼ -4.41% (-1.37) ▲ +15.30% (+3.95) ▼ -8.49% (-2.76) ▼ -10.10% (-3.34) ▲ +624.97%
$72,497
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±15.5%
$25.83$33.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.40 12.5M ▼ -2.97% (-4.24) ▼ -8.28% (-12.50) ▼ -20.01% (-34.61) ▼ -26.18% (-49.08) ▼ -9.66% (-14.79) ▼ -32.90% (-67.86) ▲ +65.45%
$16,545
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
UNHG (Y, F, Z, S) $17.20 3.8M ▼ -2.99% (-0.53) ▼ -3.96% (-0.71) ▼ -4.81% (-0.87) ▲ +24.69% (+3.41) ▲ +2.44% (+0.41) ▲ +24.69% (+3.41) ▲ +24.69%
$12,469
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $494.90 521.4K ▼ -2.99% (-15.26) ▼ -0.63% (-3.14) ▲ +0.26% (+1.27) ▲ +6.72% (+31.17) ▲ +0.93% (+4.56) ▼ -4.83% (-25.11) ▲ +53.58%
$15,358
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.91$511.89
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
⏸️ ARM (Y, F, Z, S) $107.81 7.3M ▼ -3.00% (-3.33) ▼ -6.80% (-7.87) ▼ -17.63% (-23.08) ▼ -3.81% (-4.27) ▼ -1.37% (-1.50) ▼ -23.03% (-32.25) ▲ +69.54%
$16,954
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.14$111.48
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
⏸️ ACN (Y, F, Z, S) $272.37 3.6M ▼ -3.06% (-8.59) ▼ -0.59% (-1.61) ▲ +0.30% (+0.81) ▼ -6.66% (-19.42) ▲ +1.52% (+4.07) ▼ -20.84% (-71.71) ▼ -0.31%
$9,969
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.4%
$266.81$277.93
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $259.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
MSFU (Y, F, Z, S) $39.00 1.3M ▼ -3.06% (-1.23) ▼ -5.68% (-2.35) ▼ -4.39% (-1.79) ▲ +31.93% (+9.44) ▼ -5.91% (-2.45) ▲ +10.15% (+3.59) ▲ +106.67%
$20,667
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.38$51.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $59.85 3.3M ▼ -3.08% (-1.90) ▲ +5.65% (+3.20) ▲ +80.33% (+26.66) ▲ +674.66% (+52.12) ▲ +50.42% (+20.06) ▲ +1034.69% (+54.58) ▲ +1034.69%
$113,469
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.39$66.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.39 2.3M ▼ -3.09% (-1.22) ▲ +0.67% (+0.26) ▲ +13.65% (+4.61) ▲ +45.20% (+11.95) ▲ +9.83% (+3.44) ▼ -0.86% (-0.33) ▲ +180.72%
$28,072
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.96$42.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.13% (-0.10) ▼ -2.52% (-0.08) ▼ -4.63% (-0.15) ▲ +1.31% (+0.04) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ CAVA (Y, F, Z, S) $68.42 3.2M ▼ -3.23% (-2.28) ▲ +0.76% (+0.52) ▲ +28.73% (+15.27) ▼ -26.56% (-24.74) ▲ +16.58% (+9.73) ▼ -39.14% (-44.00) ▲ +56.28%
$15,628
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.88$70.96
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.23% (-11.99) ▼ -4.95% (-14.11) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
OPEN (Y, F, Z, S) $6.78 50.6M ▼ -3.42% (-0.24) ▲ +10.78% (+0.66) ▲ +3.35% (+0.22) ▲ +772.59% (+6.00) ▲ +16.30% (+0.95) ▲ +394.89% (+5.41) ▲ +291.91%
$39,191
Day
$6.75$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.34$7.22
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.0%
MA (Y, F, Z, S) $546.50 8.2M ▼ -3.49% (-19.78) ▼ -5.62% (-32.55) ▼ -4.30% (-24.57) ▲ +2.67% (+14.24) ▼ -4.13% (-23.52) ▲ +7.98% (+40.40) ▲ +48.30%
$14,830
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.70$556.30
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.65% (-0.04) ▼ -8.93% (-0.09) ▼ -13.11% (-0.14) ▼ -61.50% (-1.51) ▲ +15.50% (+0.13) ▼ -73.91% (-2.68) ▼ -93.97%
$603
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
BIIB (Y, F, Z, S) $178.80 1.2M ▼ -3.68% (-6.83) ▼ -4.34% (-8.11) ▲ +2.70% (+4.70) ▲ +50.10% (+59.68) ▲ +1.60% (+2.81) ▲ +24.98% (+35.74) ▼ -38.26%
$6,174
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
MELI (Y, F, Z, S) $2069.27 1.0M ▼ -3.75% (-80.63) ▼ -4.32% (-93.34) ▲ +2.65% (+53.38) ▼ -6.30% (-139.13) ▲ +2.73% (+55.01) ▲ +18.00% (+315.66) ▲ +93.39%
$19,339
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.92$2123.62
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1942.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
WDAY (Y, F, Z, S) $199.85 1.8M ▼ -3.88% (-8.06) ▼ -5.35% (-11.29) ▼ -10.98% (-24.64) ▼ -16.67% (-39.97) ▼ -6.95% (-14.93) ▼ -18.77% (-46.18) ▲ +19.89%
$11,989
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.13$204.57
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
JPM (Y, F, Z, S) $311.71 18.6M ▼ -3.94% (-12.78) ▼ -4.67% (-15.28) ▼ -1.70% (-5.38) ▲ +29.99% (+71.91) ▼ -2.83% (-9.06) ▲ +28.54% (+69.21) ▲ +137.69%
$23,769
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.49$316.93
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.67 9.0M ▼ -3.97% (-7.84) ▼ -3.86% (-7.62) ▼ -2.81% (-5.49) ▼ -18.91% (-44.24) ▼ -6.58% (-13.37) ▼ -10.06% (-21.22) ▲ +33.57%
$13,357
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
⏸️ MUU (Y, F, Z, S) $138.21 994.9K ▼ -4.05% (-5.83) ▼ -0.61% (-0.85) ▲ +87.87% (+64.64) ▲ +1312.88% (+128.43) ▲ +37.19% (+37.47) ▲ +628.65% (+119.24) ▲ +445.81%
$54,581
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $511.32 1.4M ▼ -4.14% (-22.10) ▼ -1.61% (-8.38) ▲ +12.89% (+58.37) ▲ +15.17% (+67.35) ▲ +8.86% (+41.60) ▲ +4.27% (+20.96) ▲ +51.59%
$15,159
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.0%
$498.46$524.18
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
CHTR (Y, F, Z, S) $197.89 1.9M ▼ -4.25% (-8.78) ▼ -4.10% (-8.47) ▼ -4.22% (-8.71) ▼ -47.49% (-178.98) ▼ -5.20% (-10.86) ▼ -42.85% (-148.40) ▼ -49.04%
$5,096
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.40$200.38
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.5%
V (Y, F, Z, S) $327.88 20.1M ▼ -4.46% (-15.32) ▼ -7.87% (-28.00) ▼ -5.74% (-19.95) ▼ -2.33% (-7.81) ▼ -6.51% (-22.83) ▲ +6.83% (+20.97) ▲ +50.39%
$15,039
Day
$323.83$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.1%
$322.03$333.73
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
INTU (Y, F, Z, S) $606.49 1.8M ▼ -4.56% (-28.95) ▼ -6.69% (-43.46) ▼ -9.44% (-63.21) ▼ -1.41% (-8.65) ▼ -8.27% (-54.71) ▼ -2.12% (-13.11) ▲ +58.51%
$15,851
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.20$612.78
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $310.77 5.4M ▼ -5.15% (-16.88) ▼ -8.08% (-27.33) ▼ -12.81% (-45.66) ▼ -15.69% (-57.85) ▼ -11.21% (-39.22) ▼ -24.70% (-101.94) ▼ -9.76%
$9,024
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.32$317.22
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.8%
SNOW (Y, F, Z, S) $208.90 8.0M ▼ -5.17% (-11.38) ▼ -10.54% (-24.60) ▼ -4.14% (-9.03) ▲ +31.42% (+49.94) ▼ -4.77% (-10.46) ▲ +27.84% (+45.49) ▲ +43.36%
$14,336
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$202.99$214.81
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.4%
SMCI (Y, F, Z, S) $28.53 94.3M ▼ -5.28% (-1.59) ▼ -4.93% (-1.48) ▼ -11.75% (-3.80) ▼ -23.45% (-8.74) ▼ -2.53% (-0.74) ▼ -6.55% (-2.00) ▲ +236.32%
$33,632
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.2%
FAS (Y, F, Z, S) $162.84 1.4M ▼ -5.47% (-9.42) ▼ -7.23% (-12.69) ▼ -3.70% (-6.26) ▲ +31.45% (+38.96) ▼ -3.26% (-5.49) ▲ +19.08% (+26.10) ▲ +117.40%
$21,740
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.10$168.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.20 28.0M ▼ -5.50% (-6.53) ▼ -7.25% (-8.77) ▲ +0.21% (+0.24) ▲ +8.84% (+9.11) ▼ -1.05% (-1.19) ▲ +14.34% (+14.07) ▲ +18.29%
$11,829
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.05$115.35
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
🟠 CRWG (Y, F, Z, S) $3.94 54.9M ▼ -5.52% (-0.23) ▲ +26.68% (+0.83) ▲ +12.69% (+0.44) ▼ -75.64% (-12.23) ▲ +45.38% (+1.23) ▼ -75.64% (-12.23) ▼ -75.64%
$2,436
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.45$4.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.00 44.7K ▼ -5.66% (-2.10) ▼ -5.23% (-1.93) ▲ +4.14% (+1.39) ▲ +157.81% (+21.42) ▲ +3.28% (+1.11) ▲ +50.82% (+11.79) ▲ +50.82%
$15,082
Day
$34.66$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.82% (-0.34) ▼ -13.39% (-0.85) ▼ -33.63% (-2.79) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.89 4.7M ▼ -5.84% (-8.55) ▼ -14.28% (-22.98) ▼ -14.90% (-24.15) ▼ -40.00% (-91.94) ▼ -14.96% (-24.25) ▼ -44.04% (-108.51) ▼ -9.82%
$9,018
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.80$139.98
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.4%
AMC (Y, F, Z, S) $1.61 45.7M ▼ -6.93% (-0.12) ▲ +5.93% (+0.09) ▼ -24.05% (-0.51) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.9%
CRM (Y, F, Z, S) $241.04 13.2M ▼ -7.08% (-18.36) ▼ -9.42% (-25.08) ▼ -7.93% (-20.77) ▼ -8.81% (-23.29) ▼ -9.01% (-23.87) ▼ -25.01% (-80.40) ▲ +64.32%
$16,432
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.10$246.98
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%

AMDL (Y, F, Z, S) $16.38

▲ +12.81% (+1.86)
5D: ▲ +10.15% (+1.51)
1M: ▲ +7.41% (+1.13)
6M: ▲ +296.61% (+12.25)
YTD: ▲ +5.34% (+0.83)
1Y: ▲ +134.00% (+9.38)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.38
Current
Stop Loss: $14.22
-13.2%
Target: $20.70
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.38$17.38

CONL (Y, F, Z, S) $18.03

▲ +7.91% (+1.32)
5D: ▲ +5.01% (+0.86)
1M: ▼ -13.52% (-2.82)
6M: ▼ -2.22% (-0.41)
YTD: ▲ +23.08% (+3.38)
1Y: ▼ -50.60% (-18.47)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.33
-15.0%
Target: $23.43
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.72$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.69$19.37

INTC (Y, F, Z, S) $47.33

▲ +7.42% (+3.27)
5D: ▲ +11.03% (+4.70)
1M: ▲ +25.18% (+9.52)
6M: ▲ +130.77% (+26.82)
YTD: ▲ +28.27% (+10.43)
1Y: ▲ +146.51% (+28.13)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.33
Current
Stop Loss: $42.92
-9.3%
Target: $56.15
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.16$49.50

LB (Y, F, Z, S) $55.75

▲ +7.25% (+3.77)
5D: ▲ +26.13% (+11.55)
1M: ▲ +0.98% (+0.54)
6M: ▼ -24.46% (-18.06)
YTD: ▲ +13.80% (+6.76)
1Y: ▼ -22.85% (-16.51)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $50.31
-9.8%
Target: $66.62
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$51.13$56.48
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04

AMD (Y, F, Z, S) $221.25

▲ +6.53% (+13.56)
5D: ▲ +5.35% (+11.23)
1M: ▲ +4.97% (+10.48)
6M: ▲ +129.54% (+124.87)
YTD: ▲ +3.31% (+7.09)
1Y: ▲ +90.59% (+105.17)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.25
Current
Stop Loss: $205.97
-6.9%
Target: $251.82
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.16$228.35

MSTR (Y, F, Z, S) $172.68

▲ +6.44% (+10.45)
5D: ▲ +6.70% (+10.85)
1M: ▼ -2.14% (-3.77)
6M: ▼ -53.23% (-196.57)
YTD: ▲ +13.64% (+20.73)
1Y: ▼ -49.53% (-169.49)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +183.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.68
Current
Stop Loss: $154.15
-10.7%
Target: $209.75
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$161.66$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.39$180.97

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.00

▲ +6.14% (+14.98)
5D: ▲ +1.37% (+3.50)
1M: ▲ +15.22% (+34.22)
6M: ▲ +113.68% (+137.79)
YTD: ▲ +12.67% (+29.13)
1Y: ▲ +57.14% (+94.18)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.00
Current
Stop Loss: $235.27
-9.2%
Target: $306.45
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$247.95$270.05

TREE (Y, F, Z, S) $61.33

▲ +4.27% (+2.51)
5D: ▲ +15.17% (+8.08)
1M: ▲ +13.45% (+7.27)
6M: ▲ +17.69% (+9.22)
YTD: ▲ +15.52% (+8.24)
1Y: ▲ +67.75% (+24.77)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.33
Current
Stop Loss: $55.22
-10.0%
Target: $73.55
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.3%
$58.06$64.60

COIN (Y, F, Z, S) $252.77

▲ +4.03% (+9.79)
5D: ▲ +2.78% (+6.84)
1M: ▼ -5.49% (-14.69)
6M: ▲ +23.14% (+47.50)
YTD: ▲ +11.78% (+26.63)
1Y: ▼ -1.02% (-2.60)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $232.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.77
Current
Stop Loss: $232.95
-7.8%
Target: $292.42
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$243.16$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.08$262.46

TPL (Y, F, Z, S) $321.83

▲ +3.79% (+11.75)
5D: ▲ +14.37% (+40.44)
1M: ▲ +15.13% (+42.28)
6M: ▼ -28.14% (-126.05)
YTD: ▲ +12.05% (+34.61)
1Y: ▼ -26.87% (-118.24)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.83
Current
Stop Loss: $296.87
-7.8%
Target: $371.74
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.40$330.26

KSS (Y, F, Z, S) $20.48

▲ +3.75% (+0.74)
5D: ▼ -0.82% (-0.17)
1M: ▼ -11.99% (-2.79)
6M: ▲ +201.23% (+13.68)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +68.01% (+8.29)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.39
-10.2%
Target: $24.65
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53

CRDO (Y, F, Z, S) $161.72

▲ +3.62% (+5.65)
5D: ▲ +14.70% (+20.72)
1M: ▲ +12.38% (+17.81)
6M: ▲ +275.74% (+118.68)
YTD: ▲ +12.39% (+17.83)
1Y: ▲ +133.06% (+92.33)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.72
Current
Stop Loss: $142.79
-11.7%
Target: $199.57
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.99$171.45

PWR (Y, F, Z, S) $446.24

▲ +3.14% (+13.58)
5D: ▲ +2.14% (+9.35)
1M: ▲ +1.88% (+8.25)
6M: ▲ +53.67% (+155.84)
YTD: ▲ +5.76% (+24.29)
1Y: ▲ +39.66% (+126.72)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +6.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $421.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $446.24
Current
Stop Loss: $421.95
-5.4%
Target: $494.82
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$434.29$458.19

NAIL (Y, F, Z, S) $70.37

▲ +2.98% (+2.04)
5D: ▲ +40.90% (+20.43)
1M: ▲ +17.62% (+10.54)
6M: ▲ +36.02% (+18.64)
YTD: ▲ +41.81% (+20.75)
1Y: ▼ -19.19% (-16.71)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.37
Current
Stop Loss: $62.42
-11.3%
Target: $86.26
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.49$75.25

GGLL (Y, F, Z, S) $111.55

▲ +2.80% (+3.04)
5D: ▲ +8.98% (+9.19)
1M: ▲ +17.04% (+16.24)
6M: ▲ +287.09% (+82.73)
YTD: ▲ +15.14% (+14.67)
1Y: ▲ +157.35% (+68.20)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.55
Current
Stop Loss: $103.22
-7.5%
Target: $128.22
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.51

SOXL (Y, F, Z, S) $56.16

▲ +2.76% (+1.51)
5D: ▲ +7.40% (+3.87)
1M: ▲ +34.64% (+14.45)
6M: ▲ +358.53% (+43.91)
YTD: ▲ +33.62% (+14.13)
1Y: ▲ +101.03% (+28.22)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.16
Current
Stop Loss: $50.16
-10.7%
Target: $68.15
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58

BE (Y, F, Z, S) $140.59

▲ +2.72% (+3.72)
5D: ▲ +30.18% (+32.59)
1M: ▲ +48.02% (+45.61)
6M: ▲ +630.72% (+121.35)
YTD: ▲ +61.80% (+53.70)
1Y: ▲ +530.45% (+118.29)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.59
Current
Stop Loss: $123.15
-12.4%
Target: $175.46
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.37$150.81

BKR (Y, F, Z, S) $49.21

▲ +2.63% (+1.26)
5D: ▲ +0.76% (+0.37)
1M: ▲ +5.01% (+2.35)
6M: ▲ +38.13% (+13.59)
YTD: ▲ +8.06% (+3.67)
1Y: ▲ +11.52% (+5.08)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.1%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.21
Current
Stop Loss: $46.65
-5.2%
Target: $54.33
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.48$50.94

FANG (Y, F, Z, S) $151.42

▲ +2.62% (+3.86)
5D: ▲ +7.81% (+10.97)
1M: ▼ -3.36% (-5.26)
6M: ▲ +12.20% (+16.46)
YTD: ▲ +0.73% (+1.09)
1Y: ▼ -12.36% (-21.35)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.42
Current
Stop Loss: $142.43
-5.9%
Target: $169.39
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$145.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.97$201.87

FAST (Y, F, Z, S) $42.69

▲ +2.38% (+0.99)
5D: ▲ +5.13% (+2.08)
1M: ▲ +1.63% (+0.68)
6M: ▲ +7.65% (+3.03)
YTD: ▲ +6.39% (+2.56)
1Y: ▲ +18.26% (+6.59)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $41.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.69
Current
Stop Loss: $41.05
-3.8%
Target: $45.98
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.2%
$41.88$43.51

MNST (Y, F, Z, S) $79.26

▲ +2.27% (+1.76)
5D: ▲ +4.08% (+3.11)
1M: ▲ +7.15% (+5.29)
6M: ▲ +35.51% (+20.77)
YTD: ▲ +3.38% (+2.59)
1Y: ▲ +58.20% (+29.16)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Above Upper (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $79.26
Current
Stop Loss: $76.98
-2.9%
Target: $83.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.14$81.38

HOOD (Y, F, Z, S) $120.14

▲ +2.23% (+2.62)
5D: ▲ +2.71% (+3.17)
1M: ▲ +0.54% (+0.64)
6M: ▲ +145.53% (+71.21)
YTD: ▲ +6.22% (+7.04)
1Y: ▲ +187.69% (+78.38)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.14
Current
Stop Loss: $111.30
-7.4%
Target: $137.82
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.45
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.83$124.45

JNJ (Y, F, Z, S) $214.39

▲ +2.23% (+4.67)
5D: ▲ +3.33% (+6.90)
1M: ▲ +1.33% (+2.81)
6M: ▲ +41.10% (+62.45)
YTD: ▲ +3.60% (+7.44)
1Y: ▲ +52.64% (+73.94)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.1%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.39
Current
Stop Loss: $207.73
-3.1%
Target: $227.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.39$215.39

CSGP (Y, F, Z, S) $60.52

▲ +2.06% (+1.22)
5D: ▼ -1.85% (-1.14)
1M: ▼ -11.30% (-7.71)
6M: ▼ -25.96% (-21.22)
YTD: ▼ -9.99% (-6.72)
1Y: ▼ -13.06% (-9.09)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.52
Current
Stop Loss: $55.84
-7.7%
Target: $69.89
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46

WBD (Y, F, Z, S) $28.98

▲ +2.06% (+0.59)
5D: ▲ +1.38% (+0.39)
1M: ▼ -3.32% (-0.99)
6M: ▲ +233.16% (+20.29)
YTD: ▲ +0.57% (+0.17)
1Y: ▲ +197.89% (+19.26)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.94
-3.6%
Target: $31.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.55

BULZ (Y, F, Z, S) $285.83

▲ +2.02% (+5.67)
5D: ▲ +5.49% (+14.87)
1M: ▲ +12.01% (+30.65)
6M: ▲ +187.15% (+186.29)
YTD: ▲ +10.13% (+26.28)
1Y: ▲ +92.69% (+137.49)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.83
Current
Stop Loss: $261.93
-8.4%
Target: $333.62
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

XOM (Y, F, Z, S) $126.54

▲ +2.02% (+2.51)
5D: ▲ +6.79% (+8.05)
1M: ▲ +6.50% (+7.72)
6M: ▲ +19.69% (+20.82)
YTD: ▲ +5.15% (+6.20)
1Y: ▲ +19.56% (+20.70)
Volume: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.9%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.54
Current
Stop Loss: $121.52
-4.0%
Target: $136.57
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$123.67$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.46$128.62

WMT (Y, F, Z, S) $120.36

▲ +2.02% (+2.39)
5D: ▲ +6.77% (+7.64)
1M: ▲ +3.13% (+3.66)
6M: ▲ +27.26% (+25.78)
YTD: ▲ +8.03% (+8.95)
1Y: ▲ +33.83% (+30.43)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $116.17
-3.5%
Target: $128.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.50

DFEN (Y, F, Z, S) $86.30

▲ +1.99% (+1.68)
5D: ▲ +15.68% (+11.70)
1M: ▲ +43.83% (+26.30)
6M: ▲ +216.94% (+59.07)
YTD: ▲ +35.10% (+22.42)
1Y: ▲ +229.55% (+60.11)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.30
Current
Stop Loss: $78.21
-9.4%
Target: $102.49
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00

BA (Y, F, Z, S) $244.50

▲ +1.96% (+4.69)
5D: ▲ +7.18% (+16.38)
1M: ▲ +19.63% (+40.12)
6M: ▲ +34.12% (+62.20)
YTD: ▲ +12.61% (+27.38)
1Y: ▲ +46.39% (+77.48)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.50
Current
Stop Loss: $233.96
-4.3%
Target: $265.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.30

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.04
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

XOP (Y, F, Z, S) $129.75

▲ +1.73% (+2.21)
5D: ▲ +4.67% (+5.79)
1M: ▼ -0.78% (-1.03)
6M: ▲ +15.37% (+17.28)
YTD: ▲ +2.76% (+3.49)
1Y: ▼ -6.85% (-9.54)
Volume: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $123.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.75
Current
Stop Loss: $123.87
-4.5%
Target: $141.50
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.7%
$126.76$132.74

AXON (Y, F, Z, S) $642.50

▲ +1.70% (+10.77)
5D: ▲ +3.48% (+21.59)
1M: ▲ +13.86% (+78.22)
6M: ▲ +6.65% (+40.04)
YTD: ▲ +13.13% (+74.57)
1Y: ▲ +10.81% (+62.70)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $600.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.50
Current
Stop Loss: $600.26
-6.6%
Target: $726.98
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$622.73$662.27

CSCO (Y, F, Z, S) $75.22

▲ +1.63% (+1.21)
5D: ▲ +0.67% (+0.50)
1M: ▼ -2.80% (-2.17)
6M: ▲ +34.65% (+19.36)
YTD: ▼ -1.83% (-1.40)
1Y: ▲ +29.86% (+17.30)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $73.26
-2.6%
Target: $79.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.26$75.54
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.06$76.38

GEV (Y, F, Z, S) $650.00

▲ +1.60% (+10.23)
5D: ▼ -1.86% (-12.32)
1M: ▼ -3.16% (-21.22)
6M: ▲ +75.93% (+280.53)
YTD: ▼ -0.47% (-3.09)
1Y: ▲ +70.44% (+268.64)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.00
Current
Stop Loss: $609.12
-6.3%
Target: $731.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.05$669.95

XLE (Y, F, Z, S) $47.06

▲ +1.55% (+0.72)
5D: ▲ +4.28% (+1.93)
1M: ▲ +4.29% (+1.93)
6M: ▲ +16.32% (+6.60)
YTD: ▲ +5.26% (+2.35)
1Y: ▲ +6.63% (+2.92)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.41
-3.5%
Target: $50.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.30$47.82

VRT (Y, F, Z, S) $172.64

▲ +1.54% (+2.61)
5D: ▲ +0.64% (+1.10)
1M: ▲ +7.05% (+11.37)
6M: ▲ +100.59% (+86.58)
YTD: ▲ +6.56% (+10.63)
1Y: ▲ +34.07% (+43.87)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.64
Current
Stop Loss: $158.27
-8.3%
Target: $201.39
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.30$178.98

GOOGL (Y, F, Z, S) $336.50

▲ +1.40% (+4.64)
5D: ▲ +4.51% (+14.52)
1M: ▲ +8.80% (+27.21)
6M: ▲ +110.09% (+176.33)
YTD: ▲ +7.51% (+23.50)
1Y: ▲ +78.12% (+147.58)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.50
Current
Stop Loss: $323.33
-3.9%
Target: $362.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.78$343.22

PEP (Y, F, Z, S) $143.27

▲ +1.35% (+1.91)
5D: ▲ +4.57% (+6.26)
1M: ▼ -4.90% (-7.38)
6M: ▲ +10.41% (+13.51)
YTD: ▼ -0.17% (-0.25)
1Y: ▲ +2.79% (+3.89)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.27
Current
Stop Loss: $139.12
-2.9%
Target: $151.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$140.55$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.15$145.39

HD (Y, F, Z, S) $380.00

▲ +1.35% (+5.06)
5D: ▲ +8.86% (+30.94)
1M: ▲ +5.66% (+20.35)
6M: ▲ +8.43% (+29.55)
YTD: ▲ +10.43% (+35.90)
1Y: ▼ -0.84% (-3.23)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.00
Current
Stop Loss: $363.85
-4.3%
Target: $412.31
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.47$387.53

APP (Y, F, Z, S) $667.53

▲ +1.35% (+8.88)
5D: ▲ +5.47% (+34.61)
1M: ▼ -0.47% (-3.14)
6M: ▲ +134.24% (+382.55)
YTD: ▼ -0.93% (-6.29)
1Y: ▲ +107.89% (+346.44)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $601.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $667.53
Current
Stop Loss: $601.64
-9.9%
Target: $799.32
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$641.60$693.46

XHB (Y, F, Z, S) $115.15

▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
6M: ▲ +23.38% (+21.82)
YTD: ▲ +11.84% (+12.19)
1Y: ▲ +8.53% (+9.05)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $110.44
-4.1%
Target: $124.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50

NFLX (Y, F, Z, S) $90.60

▲ +1.33% (+1.19)
5D: ▼ -0.14% (-0.13)
1M: ▼ -4.82% (-4.59)
6M: ▼ -18.41% (-20.44)
YTD: ▼ -3.37% (-3.16)
1Y: ▲ +9.37% (+7.76)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.60
Current
Stop Loss: $87.10
-3.9%
Target: $97.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.58$92.62

GOOG (Y, F, Z, S) $337.00

▲ +1.28% (+4.27)
5D: ▲ +4.52% (+14.57)
1M: ▲ +8.53% (+26.48)
6M: ▲ +108.06% (+175.03)
YTD: ▲ +7.39% (+23.20)
1Y: ▲ +77.08% (+146.69)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.00
Current
Stop Loss: $324.01
-3.9%
Target: $362.97
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.33$343.67

KLAC (Y, F, Z, S) $1446.20

▲ +1.26% (+18.03)
5D: ▲ +6.36% (+86.51)
1M: ▲ +21.13% (+252.28)
6M: ▲ +109.78% (+756.81)
YTD: ▲ +19.02% (+231.12)
1Y: ▲ +107.99% (+750.88)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1358.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1446.20
Current
Stop Loss: $1358.51
-6.1%
Target: $1621.57
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1400.96$1491.44

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

XLP (Y, F, Z, S) $81.13

▲ +1.18% (+0.95)
5D: ▲ +5.89% (+4.51)
1M: ▲ +2.97% (+2.34)
6M: ▲ +2.90% (+2.29)
YTD: ▲ +4.44% (+3.45)
1Y: ▲ +8.96% (+6.67)
Volume: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.13
Current
Stop Loss: $79.54
-2.0%
Target: $84.32
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.40$81.86

CSX (Y, F, Z, S) $35.63

▲ +1.16% (+0.41)
5D: ▲ +1.65% (+0.58)
1M: ▼ -4.71% (-1.76)
6M: ▲ +29.36% (+8.09)
YTD: ▼ -1.71% (-0.62)
1Y: ▲ +12.63% (+4.00)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $34.59
-2.9%
Target: $37.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.93$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34

CAT (Y, F, Z, S) $637.07

▲ +1.16% (+7.30)
5D: ▲ +6.80% (+40.55)
1M: ▲ +6.55% (+39.18)
6M: ▲ +108.83% (+332.01)
YTD: ▲ +11.21% (+64.20)
1Y: ▲ +74.04% (+271.03)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $637.07
Current
Stop Loss: $608.83
-4.4%
Target: $693.54
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.50$651.64

ETN (Y, F, Z, S) $332.90

▲ +1.15% (+3.80)
5D: ▲ +3.17% (+10.23)
1M: ▲ +0.28% (+0.92)
6M: ▲ +16.44% (+46.99)
YTD: ▲ +4.52% (+14.39)
1Y: ▼ -1.14% (-3.84)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.90
Current
Stop Loss: $319.56
-4.0%
Target: $359.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.76$336.04

XEL (Y, F, Z, S) $74.84

▲ +1.14% (+0.84)
5D: ▲ +2.21% (+1.62)
1M: ▲ +0.36% (+0.27)
6M: ▲ +10.15% (+6.89)
YTD: ▲ +1.33% (+0.98)
1Y: ▲ +20.60% (+12.79)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $72.58
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.61$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00

PANW (Y, F, Z, S) $191.00

▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
6M: ▲ +5.21% (+9.46)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +11.97% (+20.42)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $182.16
-4.6%
Target: $208.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27

USD (Y, F, Z, S) $56.31

▲ +1.02% (+0.57)
5D: ▲ +0.64% (+0.36)
1M: ▲ +13.49% (+6.69)
6M: ▲ +192.19% (+37.04)
YTD: ▲ +7.24% (+3.80)
1Y: ▲ +77.88% (+24.65)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $51.76
-8.1%
Target: $65.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.61

CVX (Y, F, Z, S) $163.98

▲ +1.01% (+1.64)
5D: ▲ +5.66% (+8.78)
1M: ▲ +9.33% (+13.99)
6M: ▲ +21.13% (+28.60)
YTD: ▲ +7.59% (+11.57)
1Y: ▲ +9.36% (+14.03)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.98
Current
Stop Loss: $156.88
-4.3%
Target: $178.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.96$167.00

KO (Y, F, Z, S) $71.19

▲ +0.98% (+0.69)
5D: ▲ +5.40% (+3.65)
1M: ▲ +0.95% (+0.67)
6M: ▲ +1.34% (+0.94)
YTD: ▲ +1.83% (+1.28)
1Y: ▲ +18.13% (+10.93)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.19
Current
Stop Loss: $69.54
-2.3%
Target: $74.49
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.40$71.98

NKE (Y, F, Z, S) $66.28

▲ +0.98% (+0.64)
5D: ▲ +4.84% (+3.06)
1M: ▼ -1.76% (-1.19)
6M: ▲ +17.77% (+10.00)
YTD: ▲ +4.03% (+2.57)
1Y: ▼ -4.68% (-3.26)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.28
Current
Stop Loss: $62.33
-6.0%
Target: $74.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.43$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.07

🟠 MCHP (Y, F, Z, S) $74.07

▲ +0.93% (+0.68)
5D: ▲ +0.18% (+0.13)
1M: ▲ +10.26% (+6.89)
6M: ▲ +61.32% (+28.16)
YTD: ▲ +16.24% (+10.35)
1Y: ▲ +34.33% (+18.93)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.07
Current
Stop Loss: $69.48
-6.2%
Target: $83.26
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

GE (Y, F, Z, S) $327.05

▲ +0.89% (+2.88)
5D: ▲ +1.05% (+3.41)
1M: ▲ +9.21% (+27.58)
6M: ▲ +63.45% (+126.96)
YTD: ▲ +6.17% (+19.02)
1Y: ▲ +85.97% (+151.19)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.05
Current
Stop Loss: $313.11
-4.3%
Target: $354.93
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.02$333.08

ADI (Y, F, Z, S) $296.46

▲ +0.88% (+2.60)
5D: ▲ +1.22% (+3.57)
1M: ▲ +6.14% (+17.14)
6M: ▲ +54.89% (+105.05)
YTD: ▲ +9.31% (+25.26)
1Y: ▲ +40.39% (+85.29)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.46
Current
Stop Loss: $283.84
-4.3%
Target: $321.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.6%
$289.78$303.14

WDC (Y, F, Z, S) $214.00

▲ +0.88% (+1.86)
5D: ▲ +7.06% (+14.12)
1M: ▲ +21.36% (+37.66)
6M: ▲ +425.11% (+173.25)
YTD: ▲ +24.22% (+41.73)
1Y: ▲ +352.99% (+166.76)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $187.75
-12.3%
Target: $266.50
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.41$223.59

CPRT (Y, F, Z, S) $40.27

▲ +0.88% (+0.35)
5D: ▲ +5.45% (+2.08)
1M: ▲ +4.14% (+1.60)
6M: ▼ -32.67% (-19.54)
YTD: ▲ +2.86% (+1.12)
1Y: ▼ -28.37% (-15.95)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Above Upper (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.27
Current
Stop Loss: $38.58
-4.2%
Target: $43.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Above Upper
Implied Move ±2.2%
$39.52$41.02

UBER (Y, F, Z, S) $85.41

▲ +0.87% (+0.74)
5D: ▼ -0.90% (-0.78)
1M: ▲ +0.35% (+0.30)
6M: ▲ +9.04% (+7.08)
YTD: ▲ +4.53% (+3.70)
1Y: ▲ +31.72% (+20.57)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.41
Current
Stop Loss: $81.35
-4.7%
Target: $93.52
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.99
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.55$87.27

CVNA (Y, F, Z, S) $468.53

▲ +0.86% (+4.01)
5D: ▲ +3.94% (+17.75)
1M: ▲ +2.82% (+12.85)
6M: ▲ +93.99% (+227.00)
YTD: ▲ +11.02% (+46.51)
1Y: ▲ +140.04% (+273.34)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.53
Current
Stop Loss: $435.24
-7.1%
Target: $535.11
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.64$484.42

FER (Y, F, Z, S) $67.75

▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
6M: ▲ +41.49% (+19.87)
YTD: ▲ +4.86% (+3.14)
1Y: ▲ +70.15% (+27.93)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.60
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39

PCAR (Y, F, Z, S) $119.43

▲ +0.82% (+0.97)
5D: ▲ +3.58% (+4.13)
1M: ▲ +8.42% (+9.27)
6M: ▲ +32.74% (+29.46)
YTD: ▲ +9.06% (+9.92)
1Y: ▲ +11.21% (+12.04)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $114.87
-3.8%
Target: $128.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61

HON (Y, F, Z, S) $210.28

▲ +0.81% (+1.68)
5D: ▲ +5.40% (+10.77)
1M: ▲ +8.58% (+16.62)
6M: ▲ +13.01% (+24.21)
YTD: ▲ +7.79% (+15.19)
1Y: ▲ +4.34% (+8.74)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.28
Current
Stop Loss: $202.76
-3.6%
Target: $225.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.13$213.43

DASH (Y, F, Z, S) $216.50

▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
6M: ▲ +15.23% (+28.62)
YTD: ▼ -4.41% (-9.98)
1Y: ▲ +27.86% (+47.17)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.50
Current
Stop Loss: $202.48
-6.5%
Target: $244.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92

MCD (Y, F, Z, S) $309.06

▲ +0.75% (+2.31)
5D: ▲ +1.61% (+4.90)
1M: ▼ -2.42% (-7.66)
6M: ▼ -0.74% (-2.32)
YTD: ▲ +1.12% (+3.43)
1Y: ▲ +12.32% (+33.90)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.06
Current
Stop Loss: $300.78
-2.7%
Target: $325.61
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.00$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.33$312.79

AVL (Y, F, Z, S) $45.70

▲ +0.73% (+0.33)
5D: ▲ +5.42% (+2.35)
1M: ▼ -5.15% (-2.48)
6M: ▲ +181.67% (+29.48)
YTD: ▲ +3.65% (+1.61)
1Y: ▲ +71.03% (+18.98)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.70
Current
Stop Loss: $40.52
-11.3%
Target: $56.06
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.12$48.28

SBUX (Y, F, Z, S) $90.58

▲ +0.69% (+0.62)
5D: ▲ +4.49% (+3.89)
1M: ▲ +6.13% (+5.23)
6M: ▲ +10.23% (+8.41)
YTD: ▲ +7.56% (+6.37)
1Y: ▼ -0.09% (-0.08)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.58
Current
Stop Loss: $86.13
-4.9%
Target: $99.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76

TTD (Y, F, Z, S) $37.14

▲ +0.65% (+0.24)
5D: ▼ -3.91% (-1.51)
1M: ▲ +1.34% (+0.49)
6M: ▼ -31.73% (-17.26)
YTD: ▼ -2.16% (-0.82)
1Y: ▼ -68.19% (-79.62)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.14
Current
Stop Loss: $34.79
-6.3%
Target: $41.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.24

XLRE (Y, F, Z, S) $40.88

▲ +0.64% (+0.26)
5D: ▲ +1.84% (+0.74)
1M: ▲ +1.42% (+0.57)
6M: ▲ +3.04% (+1.21)
YTD: ▲ +1.31% (+0.53)
1Y: ▲ +5.67% (+2.19)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.88
Current
Stop Loss: $40.00
-2.2%
Target: $42.65
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.50$41.26

🟠 NVDL (Y, F, Z, S) $86.72

▲ +0.63% (+0.54)
5D: ▼ -4.10% (-3.71)
1M: ▲ +10.75% (+8.42)
6M: ▲ +149.55% (+51.97)
YTD: ▼ -1.47% (-1.29)
1Y: ▲ +37.41% (+23.61)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.72
Current
Stop Loss: $77.98
-10.1%
Target: $104.20
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.88$90.56

AVGO (Y, F, Z, S) $354.35

▲ +0.61% (+2.14)
5D: ▲ +3.16% (+10.85)
1M: ▼ -1.36% (-4.89)
6M: ▲ +85.21% (+163.03)
YTD: ▲ +2.38% (+8.25)
1Y: ▲ +59.12% (+131.66)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.35
Current
Stop Loss: $333.47
-5.9%
Target: $396.12
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$349.79$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.35$364.35

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

KDP (Y, F, Z, S) $27.86

▲ +0.59% (+0.16)
5D: ▲ +2.25% (+0.61)
1M: ▼ -4.80% (-1.40)
6M: ▼ -16.14% (-5.36)
YTD: ▲ +0.30% (+0.08)
1Y: ▼ -7.71% (-2.33)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.86
Current
Stop Loss: $27.06
-2.9%
Target: $29.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.43$28.30

🟠 NVDU (Y, F, Z, S) $116.08

▲ +0.59% (+0.68)
5D: ▼ -4.04% (-4.89)
1M: ▲ +10.64% (+11.16)
6M: ▲ +150.17% (+69.68)
YTD: ▼ -1.39% (-1.64)
1Y: ▲ +38.31% (+32.15)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.08
Current
Stop Loss: $104.43
-10.0%
Target: $139.38
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.85$149.31

PILL (Y, F, Z, S) $12.00

▲ +0.59% (+0.07)
5D: ▼ -5.36% (-0.68)
1M: ▼ -3.21% (-0.40)
6M: ▲ +126.19% (+6.69)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +72.31% (+5.04)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.62
-11.5%
Target: $14.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59

XLB (Y, F, Z, S) $48.80

▲ +0.58% (+0.28)
5D: ▲ +4.54% (+2.12)
1M: ▲ +8.64% (+3.88)
6M: ▲ +19.69% (+8.03)
YTD: ▲ +7.61% (+3.45)
1Y: ▲ +15.45% (+6.53)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $47.57
-2.5%
Target: $51.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.32$48.91
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.40$54.20

AAPU (Y, F, Z, S) $30.86

▲ +0.57% (+0.18)
5D: ▲ +0.31% (+0.10)
1M: ▼ -12.77% (-4.52)
6M: ▲ +40.17% (+8.84)
YTD: ▼ -8.11% (-2.72)
1Y: ▲ +3.29% (+0.98)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $29.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.86
Current
Stop Loss: $29.00
-6.0%
Target: $34.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.84$31.88

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

KHC (Y, F, Z, S) $23.52

▲ +0.56% (+0.13)
5D: ▲ +2.22% (+0.51)
1M: ▼ -3.80% (-0.93)
6M: ▼ -14.58% (-4.02)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.18% (-3.57)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.66
-3.7%
Target: $25.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87

PG (Y, F, Z, S) $144.24

▲ +0.54% (+0.78)
5D: ▲ +4.49% (+6.20)
1M: ▲ +0.98% (+1.40)
6M: ▼ -9.65% (-15.40)
YTD: ▲ +0.65% (+0.93)
1Y: ▼ -7.32% (-11.39)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.24
Current
Stop Loss: $140.61
-2.5%
Target: $151.50
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.36$146.11

RTX (Y, F, Z, S) $194.87

▲ +0.53% (+1.02)
5D: ▲ +4.92% (+9.14)
1M: ▲ +9.07% (+16.21)
6M: ▲ +58.26% (+71.73)
YTD: ▲ +6.25% (+11.47)
1Y: ▲ +66.15% (+77.59)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.87
Current
Stop Loss: $186.64
-4.2%
Target: $211.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.70$199.04

ROST (Y, F, Z, S) $193.23

▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
6M: ▲ +39.73% (+54.94)
YTD: ▲ +7.27% (+13.09)
1Y: ▲ +31.02% (+45.75)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $187.75
-2.8%
Target: $204.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81

XLI (Y, F, Z, S) $163.97

▲ +0.49% (+0.80)
5D: ▲ +3.15% (+5.00)
1M: ▲ +4.97% (+7.76)
6M: ▲ +28.02% (+35.89)
YTD: ▲ +5.71% (+8.85)
1Y: ▲ +23.64% (+31.35)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.97
Current
Stop Loss: $160.32
-2.2%
Target: $171.26
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.30$165.64

MMM (Y, F, Z, S) $168.69

▲ +0.45% (+0.75)
5D: ▲ +3.55% (+5.78)
1M: ▼ -0.12% (-0.21)
6M: ▲ +24.00% (+32.65)
YTD: ▲ +5.37% (+8.59)
1Y: ▲ +25.26% (+34.02)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.5%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.69
Current
Stop Loss: $162.91
-3.4%
Target: $180.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.55$171.83

DJT (Y, F, Z, S) $13.98

▲ +0.43% (+0.06)
5D: ▲ +2.64% (+0.36)
1M: ▲ +31.27% (+3.33)
6M: ▼ -45.88% (-11.85)
YTD: ▲ +5.59% (+0.74)
1Y: ▼ -64.47% (-25.37)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.36
-11.6%
Target: $17.21
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.39$14.57

AZN (Y, F, Z, S) $94.02

▲ +0.41% (+0.39)
5D: ▼ -1.20% (-1.14)
1M: ▲ +4.66% (+4.19)
6M: ▲ +35.38% (+24.57)
YTD: ▲ +2.27% (+2.09)
1Y: ▲ +46.89% (+30.01)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $90.80
-3.4%
Target: $100.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.01$94.58
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66

SCHD (Y, F, Z, S) $28.61

▲ +0.39% (+0.11)
5D: ▲ +2.54% (+0.71)
1M: ▲ +3.36% (+0.93)
6M: ▲ +14.25% (+3.57)
YTD: ▲ +4.30% (+1.18)
1Y: ▲ +8.04% (+2.13)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.61
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81

PM (Y, F, Z, S) $165.79

▲ +0.38% (+0.63)
5D: ▲ +6.86% (+10.64)
1M: ▲ +8.88% (+13.53)
6M: ▲ +0.58% (+0.95)
YTD: ▲ +3.36% (+5.39)
1Y: ▲ +44.88% (+51.36)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $159.79
-3.6%
Target: $177.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.26$166.95
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$162.98$168.59

MRVL (Y, F, Z, S) $83.17

▲ +0.34% (+0.28)
5D: ▼ -1.67% (-1.41)
1M: ▼ -1.42% (-1.20)
6M: ▲ +42.00% (+24.60)
YTD: ▼ -2.06% (-1.75)
1Y: ▼ -27.56% (-31.65)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.17
Current
Stop Loss: $76.97
-7.5%
Target: $95.58
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.22$86.12

GME (Y, F, Z, S) $21.05

▲ +0.33% (+0.07)
5D: ▼ -1.13% (-0.24)
1M: ▼ -0.85% (-0.18)
6M: ▼ -23.70% (-6.54)
YTD: ▲ +4.83% (+0.97)
1Y: ▼ -24.50% (-6.83)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.91
-5.4%
Target: $23.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.51$21.59

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

NVDA (Y, F, Z, S) $185.55

▲ +0.33% (+0.61)
5D: ▼ -1.88% (-3.56)
1M: ▲ +6.02% (+10.53)
6M: ▲ +70.68% (+76.84)
YTD: ▼ -0.51% (-0.95)
1Y: ▲ +40.86% (+53.83)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.55
Current
Stop Loss: $176.14
-5.1%
Target: $204.37
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$176.57$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.50$189.60

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

NXPI (Y, F, Z, S) $239.09

▲ +0.32% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +4.79% (+10.93)
6M: ▲ +23.52% (+45.52)
YTD: ▲ +10.15% (+22.03)
1Y: ▲ +15.64% (+32.34)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.09
Current
Stop Loss: $225.64
-5.6%
Target: $266.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56

CRWD (Y, F, Z, S) $468.40

▲ +0.30% (+1.41)
5D: ▼ -2.19% (-10.51)
1M: ▼ -7.21% (-36.38)
6M: ▲ +10.71% (+45.32)
YTD: ▼ -0.08% (-0.36)
1Y: ▲ +34.58% (+120.36)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.40
Current
Stop Loss: $442.64
-5.5%
Target: $519.91
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.06$480.74

ABBV (Y, F, Z, S) $220.69

▲ +0.30% (+0.65)
5D: ▼ -5.45% (-12.73)
1M: ▼ -1.18% (-2.63)
6M: ▲ +16.56% (+31.36)
YTD: ▼ -3.41% (-7.80)
1Y: ▲ +30.11% (+51.07)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.69
Current
Stop Loss: $210.24
-4.7%
Target: $241.60
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$222.00
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.93$225.45

AAPL (Y, F, Z, S) $261.00

▲ +0.29% (+0.75)
5D: ▲ +0.26% (+0.67)
1M: ▼ -6.21% (-17.28)
6M: ▲ +24.63% (+51.57)
YTD: ▼ -4.00% (-10.86)
1Y: ▲ +12.39% (+28.77)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.00
Current
Stop Loss: $253.22
-3.0%
Target: $276.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.12$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24

🟠 SMH (Y, F, Z, S) $391.60

▲ +0.24% (+0.94)
5D: ▲ +1.71% (+6.58)
1M: ▲ +10.93% (+38.58)
6M: ▲ +86.48% (+181.60)
YTD: ▲ +8.74% (+31.47)
1Y: ▲ +60.05% (+146.92)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.60
Current
Stop Loss: $377.24
-3.7%
Target: $420.32
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.21$399.99

EXC (Y, F, Z, S) $42.98

▲ +0.19% (+0.08)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.35% (-0.59)
6M: ▼ -5.05% (-2.29)
YTD: ▼ -1.40% (-0.61)
1Y: ▲ +17.46% (+6.39)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.98
Current
Stop Loss: $41.69
-3.0%
Target: $45.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.72$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.55$43.41

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MIDU (Y, F, Z, S) $58.36

▲ +0.14% (+0.08)
5D: ▲ +4.27% (+2.39)
1M: ▲ +10.08% (+5.34)
6M: ▲ +65.06% (+23.00)
YTD: ▲ +14.97% (+7.60)
1Y: ▲ +8.44% (+4.54)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87

ZS (Y, F, Z, S) $216.84

▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.44)
6M: ▼ -1.37% (-3.02)
YTD: ▼ -3.59% (-8.08)
1Y: ▲ +17.41% (+32.15)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $205.80
-5.1%
Target: $238.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.66$222.02

DOW (Y, F, Z, S) $26.52

▲ +0.08% (+0.02)
5D: ▲ +6.94% (+1.72)
1M: ▲ +10.64% (+2.55)
6M: ▼ -6.57% (-1.86)
YTD: ▲ +13.43% (+3.14)
1Y: ▼ -28.89% (-10.77)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $25.01
-5.7%
Target: $29.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.72$27.32

🟠 AEP (Y, F, Z, S) $116.62

▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
6M: ▲ +11.68% (+12.20)
YTD: ▲ +1.14% (+1.31)
1Y: ▲ +27.71% (+25.30)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.62
Current
Stop Loss: $113.47
-2.7%
Target: $122.91
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

AEO (Y, F, Z, S) $26.69

▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

EA (Y, F, Z, S) $204.33

▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.73% (+58.10)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +44.84% (+63.26)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.53
-0.4%
Target: $205.93
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30

FTEC (Y, F, Z, S) $228.21

▼ -0.01% (-0.03)
5D: ▼ -0.09% (-0.21)
1M: ▲ +1.65% (+3.70)
6M: ▲ +41.15% (+66.53)
YTD: ▲ +1.58% (+3.54)
1Y: ▲ +26.40% (+47.66)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.21
Current
Stop Loss: $222.80
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.83$231.59

IYW (Y, F, Z, S) $202.36

▼ -0.03% (-0.06)
5D: ▼ -0.14% (-0.29)
1M: ▲ +1.96% (+3.88)
6M: ▲ +42.56% (+60.42)
YTD: ▲ +1.34% (+2.68)
1Y: ▲ +29.43% (+46.01)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.36
Current
Stop Loss: $197.63
-2.3%
Target: $211.81
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79

QQQI (Y, F, Z, S) $54.68

▼ -0.04% (-0.02)
5D: ▲ +0.48% (+0.26)
1M: ▲ +2.09% (+1.12)
6M: ▲ +26.95% (+11.61)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.47% (+9.67)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.26
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

🟠 TSM (Y, F, Z, S) $331.60

▼ -0.05% (-0.17)
5D: ▲ +4.05% (+12.92)
1M: ▲ +13.55% (+39.56)
6M: ▲ +104.87% (+169.74)
YTD: ▲ +9.12% (+27.71)
1Y: ▲ +66.82% (+132.83)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.60
Current
Stop Loss: $315.23
-4.9%
Target: $364.33
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.25$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.18$345.01

JEPQ (Y, F, Z, S) $59.19

▼ -0.10% (-0.06)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.94% (+12.19)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.60% (+9.28)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.35
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61

XBI (Y, F, Z, S) $123.80

▼ -0.10% (-0.13)
5D: ▼ -2.08% (-2.63)
1M: ▲ +0.88% (+1.08)
6M: ▲ +52.70% (+42.73)
YTD: ▲ +1.53% (+1.87)
1Y: ▲ +43.39% (+37.46)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $118.36
-4.4%
Target: $134.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.05$126.55

VUG (Y, F, Z, S) $491.94

▼ -0.12% (-0.59)
5D: ▲ +0.09% (+0.45)
1M: ▲ +1.48% (+7.17)
6M: ▲ +31.26% (+117.15)
YTD: ▲ +0.84% (+4.08)
1Y: ▲ +22.37% (+89.94)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.94
Current
Stop Loss: $482.77
-1.9%
Target: $510.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.46$498.42

MAR (Y, F, Z, S) $322.96

▼ -0.12% (-0.39)
5D: ▲ +1.16% (+3.70)
1M: ▲ +8.11% (+24.24)
6M: ▲ +37.33% (+87.80)
YTD: ▲ +4.10% (+12.72)
1Y: ▲ +17.97% (+49.20)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.96
Current
Stop Loss: $311.47
-3.6%
Target: $345.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38

VGT (Y, F, Z, S) $764.50

▼ -0.13% (-1.01)
5D: ▼ -0.21% (-1.60)
1M: ▲ +1.50% (+11.33)
6M: ▲ +40.60% (+220.76)
YTD: ▲ +1.42% (+10.72)
1Y: ▲ +25.92% (+157.38)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.50
Current
Stop Loss: $746.05
-2.4%
Target: $801.40
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.08$773.92

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

CTAS (Y, F, Z, S) $192.72

▼ -0.16% (-0.31)
5D: ▲ +3.22% (+6.02)
1M: ▲ +2.77% (+5.19)
6M: ▼ -6.89% (-14.26)
YTD: ▲ +2.47% (+4.65)
1Y: ▲ +1.05% (+2.00)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.72
Current
Stop Loss: $186.60
-3.2%
Target: $204.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36

XLY (Y, F, Z, S) $124.32

▼ -0.16% (-0.20)
5D: ▲ +2.83% (+3.42)
1M: ▲ +3.20% (+3.86)
6M: ▲ +26.53% (+26.06)
YTD: ▲ +4.11% (+4.91)
1Y: ▲ +13.15% (+14.45)
Volume: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.32
Current
Stop Loss: $121.22
-2.5%
Target: $130.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.98$125.66

LIN (Y, F, Z, S) $442.90

▼ -0.16% (-0.73)
5D: ▲ +2.02% (+8.76)
1M: ▲ +6.40% (+26.66)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.87% (+16.51)
1Y: ▲ +5.05% (+21.29)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.90
Current
Stop Loss: $431.55
-2.6%
Target: $465.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05

VTI (Y, F, Z, S) $342.42

▼ -0.18% (-0.61)
5D: ▲ +0.70% (+2.37)
1M: ▲ +2.20% (+7.38)
6M: ▲ +27.44% (+73.72)
YTD: ▲ +2.13% (+7.15)
1Y: ▲ +20.17% (+57.48)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.97 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.42
Current
Stop Loss: $337.97
-1.3%
Target: $351.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.55$346.29

XLK (Y, F, Z, S) $146.52

▼ -0.18% (-0.27)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.13% (+3.05)
6M: ▲ +41.43% (+42.92)
YTD: ▲ +1.77% (+2.55)
1Y: ▲ +29.47% (+33.35)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.52
Current
Stop Loss: $142.85
-2.5%
Target: $153.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.38$148.67

QQQ (Y, F, Z, S) $626.01

▼ -0.18% (-1.15)
5D: ▲ +0.32% (+1.99)
1M: ▲ +2.15% (+13.18)
6M: ▲ +32.99% (+155.29)
YTD: ▲ +1.91% (+11.71)
1Y: ▲ +24.57% (+123.48)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.01
Current
Stop Loss: $614.18
-1.9%
Target: $649.68
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.64$626.39

LLY (Y, F, Z, S) $1078.87

▼ -0.20% (-2.13)
5D: ▼ -2.64% (-29.22)
1M: ▲ +5.00% (+51.36)
6M: ▲ +23.68% (+206.57)
YTD: ▲ +0.39% (+4.19)
1Y: ▲ +45.91% (+339.47)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.87
Current
Stop Loss: $1021.79
-5.3%
Target: $1193.02
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1053.28$1104.45

MCK (Y, F, Z, S) $823.98

▼ -0.20% (-1.64)
5D: ▲ +0.00% (+0.03)
1M: ▲ +1.25% (+10.18)
6M: ▲ +18.12% (+126.43)
YTD: ▲ +0.45% (+3.69)
1Y: ▲ +39.37% (+232.75)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.98
Current
Stop Loss: $794.39
-3.6%
Target: $883.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36

XME (Y, F, Z, S) $120.26

▼ -0.20% (-0.24)
5D: ▲ +5.33% (+6.09)
1M: ▲ +17.88% (+18.25)
6M: ▲ +112.07% (+63.55)
YTD: ▲ +16.07% (+16.65)
1Y: ▲ +105.36% (+61.70)
Volume: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.26
Current
Stop Loss: $114.35
-4.9%
Target: $132.09
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.68$122.84

FTNT (Y, F, Z, S) $78.50

▼ -0.20% (-0.16)
5D: ▼ -1.90% (-1.52)
1M: ▼ -4.52% (-3.72)
6M: ▼ -23.52% (-24.14)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -15.13% (-13.99)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.27
-4.1%
Target: $84.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02

QQQM (Y, F, Z, S) $257.70

▼ -0.21% (-0.54)
5D: ▲ +0.30% (+0.77)
1M: ▲ +2.16% (+5.45)
6M: ▲ +33.01% (+63.96)
YTD: ▲ +1.89% (+4.78)
1Y: ▲ +24.62% (+50.90)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.70
Current
Stop Loss: $252.87
-1.9%
Target: $267.37
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.49$259.91

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -50.79% (-4.51)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.8%
Target: $5.13
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60

IVV (Y, F, Z, S) $696.60

▼ -0.23% (-1.63)
5D: ▲ +0.57% (+3.97)
1M: ▲ +2.03% (+13.85)
6M: ▲ +27.09% (+148.49)
YTD: ▲ +1.70% (+11.66)
1Y: ▲ +20.61% (+119.03)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.60
Current
Stop Loss: $687.54
-1.3%
Target: $714.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.44$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.73$703.47

XLV (Y, F, Z, S) $157.00

▼ -0.24% (-0.38)
5D: ▼ -1.67% (-2.66)
1M: ▲ +2.34% (+3.59)
6M: ▲ +14.82% (+20.27)
YTD: ▲ +1.42% (+2.20)
1Y: ▲ +14.12% (+19.42)
Volume: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.00
Current
Stop Loss: $153.61
-2.2%
Target: $163.77
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.81

SPY (Y, F, Z, S) $693.48

▼ -0.24% (-1.68)
5D: ▲ +0.57% (+3.90)
1M: ▲ +2.02% (+13.73)
6M: ▲ +26.99% (+147.38)
YTD: ▲ +1.70% (+11.56)
1Y: ▲ +20.51% (+118.05)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.48
Current
Stop Loss: $684.39
-1.3%
Target: $711.66
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.89$694.07

VOO (Y, F, Z, S) $637.77

▼ -0.24% (-1.57)
5D: ▲ +0.57% (+3.61)
1M: ▲ +2.03% (+12.67)
6M: ▲ +27.05% (+135.77)
YTD: ▲ +1.70% (+10.64)
1Y: ▲ +20.62% (+109.02)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.77
Current
Stop Loss: $629.44
-1.3%
Target: $654.45
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.41$643.14

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

ABT (Y, F, Z, S) $124.30

▼ -0.27% (-0.34)
5D: ▼ -2.16% (-2.74)
1M: ▼ -0.92% (-1.16)
6M: ▼ -3.18% (-4.08)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +12.06% (+13.38)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44

SHOP (Y, F, Z, S) $167.44

▼ -0.29% (-0.49)
5D: ▲ +0.42% (+0.70)
1M: ▲ +1.98% (+3.25)
6M: ▲ +69.87% (+68.87)
YTD: ▲ +4.02% (+6.47)
1Y: ▲ +64.79% (+65.83)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.44
Current
Stop Loss: $156.58
-6.5%
Target: $189.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.54% (+50.45)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.51
-4.4%
Target: $223.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

PLTR (Y, F, Z, S) $178.86

▼ -0.31% (-0.55)
5D: ▼ -1.55% (-2.82)
1M: ▼ -2.57% (-4.71)
6M: ▲ +56.01% (+64.21)
YTD: ▲ +0.62% (+1.11)
1Y: ▲ +171.37% (+112.95)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.86
Current
Stop Loss: $165.69
-7.4%
Target: $205.20
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.45$184.27

🟠 QTUM (Y, F, Z, S) $117.38

▼ -0.33% (-0.39)
5D: ▲ +0.94% (+1.09)
1M: ▲ +5.83% (+6.46)
6M: ▲ +57.49% (+42.85)
YTD: ▲ +7.04% (+7.72)
1Y: ▲ +50.60% (+39.44)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.38
Current
Stop Loss: $114.11
-2.8%
Target: $123.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.06$118.70

COST (Y, F, Z, S) $939.93

▼ -0.33% (-3.15)
5D: ▲ +6.50% (+57.35)
1M: ▲ +6.27% (+55.46)
6M: ▼ -3.55% (-34.61)
YTD: ▲ +9.00% (+77.59)
1Y: ▲ +3.01% (+27.46)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $939.93
Current
Stop Loss: $905.59
-3.7%
Target: $1008.62
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.79$954.07

SCHG (Y, F, Z, S) $32.80

▼ -0.33% (-0.11)
5D: ▼ -0.36% (-0.12)
1M: ▲ +0.92% (+0.30)
6M: ▲ +30.33% (+7.63)
YTD: ▲ +0.55% (+0.18)
1Y: ▲ +19.70% (+5.40)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.80
Current
Stop Loss: $32.20
-1.8%
Target: $33.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19

HIMS (Y, F, Z, S) $32.23

▼ -0.34% (-0.11)
5D: ▼ -9.11% (-3.23)
1M: ▼ -13.38% (-4.98)
6M: ▲ +13.17% (+3.75)
YTD: ▼ -0.74% (-0.24)
1Y: ▲ +22.97% (+6.02)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.23
Current
Stop Loss: $28.96
-10.2%
Target: $38.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.81$33.65

TNA (Y, F, Z, S) $54.07

▼ -0.35% (-0.19)
5D: ▲ +6.69% (+3.39)
1M: ▲ +8.64% (+4.30)
6M: ▲ +113.33% (+28.72)
YTD: ▲ +18.73% (+8.53)
1Y: ▲ +33.48% (+13.56)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $50.55
-6.5%
Target: $61.11
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.06$56.08

AXP (Y, F, Z, S) $358.30

▼ -0.36% (-1.29)
5D: ▼ -5.27% (-19.92)
1M: ▼ -6.13% (-23.41)
6M: ▲ +36.22% (+95.27)
YTD: ▼ -2.93% (-10.83)
1Y: ▲ +20.56% (+61.10)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.30
Current
Stop Loss: $343.40
-4.2%
Target: $388.10
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.56$366.04

🟠 AZO (Y, F, Z, S) $3510.00

▼ -0.37% (-13.00)
5D: ▲ +5.78% (+191.92)
1M: ▲ +1.87% (+64.29)
6M: ▼ -2.98% (-107.91)
YTD: ▲ +3.49% (+118.50)
1Y: ▲ +8.74% (+282.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3368.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3510.00
Current
Stop Loss: $3368.67
-4.0%
Target: $3792.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83

FICO (Y, F, Z, S) $1625.00

▼ -0.39% (-6.31)
5D: ▲ +2.81% (+44.49)
1M: ▼ -11.92% (-219.98)
6M: ▼ -16.38% (-318.27)
YTD: ▼ -3.88% (-65.62)
1Y: ▼ -16.65% (-324.53)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1519.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1625.00
Current
Stop Loss: $1519.56
-6.5%
Target: $1835.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10

DIS (Y, F, Z, S) $112.36

▼ -0.41% (-0.46)
5D: ▼ -0.49% (-0.55)
1M: ▲ +1.36% (+1.51)
6M: ▲ +26.00% (+23.19)
YTD: ▼ -1.24% (-1.41)
1Y: ▲ +5.07% (+5.42)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.36
Current
Stop Loss: $108.29
-3.6%
Target: $120.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44

AMGN (Y, F, Z, S) $324.20

▼ -0.41% (-1.34)
5D: ▼ -5.10% (-17.44)
1M: ▲ +2.03% (+6.46)
6M: ▲ +17.30% (+47.82)
YTD: ▼ -0.95% (-3.11)
1Y: ▲ +25.33% (+65.52)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.20
Current
Stop Loss: $310.39
-4.3%
Target: $351.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.80$329.60

ELIL (Y, F, Z, S) $28.27

▼ -0.42% (-0.12)
5D: ▼ -5.39% (-1.61)
1M: ▲ +8.28% (+2.16)
6M: ▲ +26.70% (+5.96)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +37.90% (+7.77)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.27
Current
Stop Loss: $25.40
-10.1%
Target: $34.00
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.98)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +16.68% (+14.96)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.89
-1.7%
Target: $108.11
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41

FNGU (Y, F, Z, S) $25.10

▼ -0.44% (-0.11)
5D: ▼ -1.18% (-0.30)
1M: ▼ -7.92% (-2.16)
6M: ▲ +73.82% (+10.66)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.15
-7.8%
Target: $28.99
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

TSLA (Y, F, Z, S) $446.82

▼ -0.48% (-2.14)
5D: ▲ +3.57% (+15.41)
1M: ▼ -2.65% (-12.14)
6M: ▲ +56.30% (+160.94)
YTD: ▼ -0.64% (-2.90)
1Y: ▲ +12.73% (+50.46)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.82
Current
Stop Loss: $418.38
-6.4%
Target: $503.69
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$464.00
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.54$458.10

SSO (Y, F, Z, S) $59.79

▼ -0.48% (-0.29)
5D: ▲ +1.03% (+0.61)
1M: ▲ +3.57% (+2.06)
6M: ▲ +53.36% (+20.80)
YTD: ▲ +3.23% (+1.87)
1Y: ▲ +32.34% (+14.61)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $58.24
-2.6%
Target: $62.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81

LABU (Y, F, Z, S) $164.50

▼ -0.49% (-0.81)
5D: ▼ -6.43% (-11.31)
1M: ▲ +0.33% (+0.54)
6M: ▲ +190.30% (+107.83)
YTD: ▲ +3.21% (+5.11)
1Y: ▲ +109.83% (+86.10)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.50
Current
Stop Loss: $143.04
-13.0%
Target: $207.42
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$150.06$178.94

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

PFE (Y, F, Z, S) $25.14

▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
6M: ▲ +15.06% (+3.29)
YTD: ▲ +0.96% (+0.24)
1Y: ▲ +2.08% (+0.51)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.14
Current
Stop Loss: $24.32
-3.3%
Target: $26.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50

TECL (Y, F, Z, S) $123.33

▼ -0.52% (-0.64)
5D: ▼ -0.17% (-0.21)
1M: ▲ +5.16% (+6.05)
6M: ▲ +144.45% (+72.88)
YTD: ▲ +4.97% (+5.84)
1Y: ▲ +55.91% (+44.23)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.33
Current
Stop Loss: $114.34
-7.3%
Target: $141.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.18$128.48

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

TTWO (Y, F, Z, S) $247.49

▼ -0.57% (-1.43)
5D: ▼ -3.58% (-9.18)
1M: ▲ +2.49% (+6.02)
6M: ▲ +9.73% (+21.94)
YTD: ▼ -3.34% (-8.54)
1Y: ▲ +37.47% (+67.46)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.49
Current
Stop Loss: $237.42
-4.1%
Target: $267.62
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.66$251.32

AFRM (Y, F, Z, S) $75.94

▼ -0.59% (-0.45)
5D: ▼ -8.56% (-7.11)
1M: ▲ +12.92% (+8.69)
6M: ▲ +54.44% (+26.77)
YTD: ▲ +2.03% (+1.51)
1Y: ▲ +37.20% (+20.59)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.94
Current
Stop Loss: $68.97
-9.2%
Target: $89.87
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.05$78.83

TQQQ (Y, F, Z, S) $55.56

▼ -0.59% (-0.33)
5D: ▲ +0.71% (+0.39)
1M: ▲ +5.35% (+2.82)
6M: ▲ +107.57% (+28.79)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +47.89% (+17.99)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.45
-5.6%
Target: $61.78
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.78$57.34

PTIR (Y, F, Z, S) $26.80

▼ -0.59% (-0.16)
5D: ▼ -3.28% (-0.91)
1M: ▼ -7.31% (-2.11)
6M: ▲ +86.72% (+12.45)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +333.41% (+20.62)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.82
-14.9%
Target: $34.76
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31

GILD (Y, F, Z, S) $121.84

▼ -0.62% (-0.76)
5D: ▼ -2.02% (-2.51)
1M: ▲ +1.86% (+2.23)
6M: ▲ +16.96% (+17.67)
YTD: ▼ -0.73% (-0.90)
1Y: ▲ +37.63% (+33.31)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $116.00
-4.8%
Target: $133.52
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.32$124.36

WEBL (Y, F, Z, S) $27.00

▼ -0.63% (-0.17)
5D: ▼ -3.95% (-1.11)
1M: ▼ -2.49% (-0.69)
6M: ▲ +41.38% (+7.90)
YTD: ▼ -1.32% (-0.36)
1Y: ▲ +2.99% (+0.78)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $25.15
-6.8%
Target: $30.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.36$27.64

SCHW (Y, F, Z, S) $101.24

▼ -0.65% (-0.66)
5D: ▼ -0.68% (-0.69)
1M: ▲ +4.75% (+4.59)
6M: ▲ +27.39% (+21.77)
YTD: ▲ +1.33% (+1.33)
1Y: ▲ +41.66% (+29.78)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.24
Current
Stop Loss: $98.14
-3.1%
Target: $107.44
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.65$102.83

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

PLTU (Y, F, Z, S) $73.68

▼ -0.66% (-0.49)
5D: ▼ -3.31% (-2.52)
1M: ▼ -7.48% (-5.96)
6M: ▲ +88.34% (+34.56)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +335.35% (+56.76)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $62.70
-14.9%
Target: $95.64
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.21$84.15

CEG (Y, F, Z, S) $333.58

▼ -0.68% (-2.28)
5D: ▼ -1.49% (-5.05)
1M: ▼ -5.23% (-18.40)
6M: ▲ +48.93% (+109.59)
YTD: ▼ -5.57% (-19.69)
1Y: ▲ +16.12% (+46.32)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.2%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.58
Current
Stop Loss: $306.87
-8.0%
Target: $386.99
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.25$346.90

NVO (Y, F, Z, S) $59.45

▼ -0.68% (-0.41)
5D: ▲ +5.09% (+2.88)
1M: ▲ +18.47% (+9.27)
6M: ▼ -3.99% (-2.47)
YTD: ▲ +16.84% (+8.57)
1Y: ▼ -24.75% (-19.55)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.45
Current
Stop Loss: $55.51
-6.6%
Target: $67.33
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.87
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.78$61.12

BRK-B (Y, F, Z, S) $495.17

▼ -0.70% (-3.50)
5D: ▼ -0.19% (-0.95)
1M: ▼ -0.87% (-4.35)
6M: ▼ -6.74% (-35.77)
YTD: ▼ -1.49% (-7.48)
1Y: ▲ +10.03% (+45.14)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.17
Current
Stop Loss: $484.16
-2.2%
Target: $517.19
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$499.31
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.16$500.18

UPRO (Y, F, Z, S) $121.30

▼ -0.76% (-0.93)
5D: ▲ +1.50% (+1.79)
1M: ▲ +5.12% (+5.91)
6M: ▲ +84.38% (+55.51)
YTD: ▲ +4.79% (+5.54)
1Y: ▲ +41.84% (+35.78)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.30
Current
Stop Loss: $116.62
-3.9%
Target: $130.67
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.50$124.10

CDNS (Y, F, Z, S) $323.00

▼ -0.77% (-2.51)
5D: ▲ +0.77% (+2.46)
1M: ▼ -0.07% (-0.22)
6M: ▲ +13.04% (+37.26)
YTD: ▲ +3.33% (+10.42)
1Y: ▲ +9.79% (+28.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $307.61
-4.8%
Target: $353.79
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51

SPXL (Y, F, Z, S) $231.13

▼ -0.79% (-1.83)
5D: ▲ +1.48% (+3.36)
1M: ▲ +5.10% (+11.21)
6M: ▲ +84.75% (+106.02)
YTD: ▲ +4.77% (+10.52)
1Y: ▲ +42.01% (+68.37)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.13
Current
Stop Loss: $222.23
-3.9%
Target: $248.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.77$236.49

FOUR (Y, F, Z, S) $65.10

▼ -0.79% (-0.52)
5D: ▼ -0.75% (-0.49)
1M: ▼ -5.31% (-3.65)
6M: ▼ -18.28% (-14.56)
YTD: ▲ +3.38% (+2.13)
1Y: ▼ -36.27% (-37.05)
Volume: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.10
Current
Stop Loss: $60.41
-7.2%
Target: $74.48
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.49$67.71

🟠 ASML (Y, F, Z, S) $1271.00

▼ -0.80% (-10.23)
5D: ▲ +3.46% (+42.53)
1M: ▲ +17.59% (+190.15)
6M: ▲ +89.74% (+601.13)
YTD: ▲ +18.80% (+201.14)
1Y: ▲ +74.27% (+541.68)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.85
Upside %: -5.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1201.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1271.00
Current
Stop Loss: $1201.21
-5.5%
Target: $1410.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1234.48$1307.52

CTSH (Y, F, Z, S) $84.47

▼ -0.89% (-0.76)
5D: ▲ +0.43% (+0.36)
1M: ▲ +0.63% (+0.53)
6M: ▲ +17.86% (+12.80)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +11.23% (+8.53)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $81.37
-3.7%
Target: $90.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06

SHW (Y, F, Z, S) $354.37

▼ -0.91% (-3.26)
5D: ▲ +6.93% (+22.96)
1M: ▲ +7.81% (+25.68)
6M: ▲ +7.39% (+24.38)
YTD: ▲ +9.36% (+30.34)
1Y: ▲ +4.65% (+15.75)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Inside (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $338.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.37
Current
Stop Loss: $338.71
-4.4%
Target: $385.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.96$361.78

STX (Y, F, Z, S) $318.44

▼ -0.95% (-3.04)
5D: ▲ +3.30% (+10.18)
1M: ▲ +11.00% (+31.55)
6M: ▲ +291.90% (+237.18)
YTD: ▲ +15.63% (+43.05)
1Y: ▲ +255.83% (+228.95)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $283.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.44
Current
Stop Loss: $283.46
-11.0%
Target: $388.39
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$303.55$333.33

TSLL (Y, F, Z, S) $18.71

▼ -0.95% (-0.18)
5D: ▲ +6.85% (+1.20)
1M: ▼ -7.29% (-1.47)
6M: ▲ +85.77% (+8.64)
YTD: ▼ -2.09% (-0.40)
1Y: ▼ -24.41% (-6.04)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.71
Current
Stop Loss: $16.29
-12.9%
Target: $23.55
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47

NTSK (Y, F, Z, S) $16.40

▼ -0.97% (-0.16)
5D: ▼ -7.08% (-1.25)
1M: ▼ -20.85% (-4.32)
6M: ▼ -27.08% (-6.09)
YTD: ▼ -6.50% (-1.14)
1Y: ▼ -27.08% (-6.09)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.90
-9.1%
Target: $19.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.24$17.56

SPYU (Y, F, Z, S) $58.14

▼ -0.99% (-0.58)
5D: ▲ +1.86% (+1.06)
1M: ▲ +5.63% (+3.10)
6M: ▲ +101.11% (+29.23)
YTD: ▲ +6.02% (+3.30)
1Y: ▲ +29.55% (+13.26)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.14
Current
Stop Loss: $55.21
-5.0%
Target: $64.01
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

🟠 ORLY (Y, F, Z, S) $94.65

▼ -0.99% (-0.95)
5D: ▲ +4.18% (+3.80)
1M: ▲ +0.57% (+0.54)
6M: ▲ +3.62% (+3.31)
YTD: ▲ +3.77% (+3.44)
1Y: ▲ +17.89% (+14.36)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.65
Current
Stop Loss: $91.88
-2.9%
Target: $100.18
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.08$96.22

DXCM (Y, F, Z, S) $70.24

▼ -1.04% (-0.74)
5D: ▲ +0.20% (+0.14)
1M: ▲ +4.90% (+3.28)
6M: ▼ -1.32% (-0.94)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -11.28% (-8.93)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.24
Current
Stop Loss: $66.01
-6.0%
Target: $78.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.17$72.31

BUZZ (Y, F, Z, S) $34.80

▼ -1.07% (-0.38)
5D: ▲ +1.55% (+0.53)
1M: ▲ +3.33% (+1.12)
6M: ▲ +46.72% (+11.08)
YTD: ▲ +7.12% (+2.31)
1Y: ▲ +41.40% (+10.19)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $33.52
-3.7%
Target: $37.36
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99

🟠 ODFL (Y, F, Z, S) $171.65

▼ -1.11% (-1.92)
5D: ▲ +3.58% (+5.93)
1M: ▲ +7.62% (+12.16)
6M: ▲ +15.84% (+23.48)
YTD: ▲ +9.47% (+14.85)
1Y: ▼ -5.85% (-10.66)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.65
Current
Stop Loss: $163.69
-4.6%
Target: $187.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79

PYPL (Y, F, Z, S) $56.65

▼ -1.12% (-0.64)
5D: ▼ -3.18% (-1.86)
1M: ▼ -8.13% (-5.01)
6M: ▼ -12.55% (-8.13)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -34.87% (-30.33)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.38
-4.0%
Target: $61.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.47$57.82

MRK (Y, F, Z, S) $107.96

▼ -1.13% (-1.23)
5D: ▼ -0.59% (-0.64)
1M: ▲ +8.55% (+8.51)
6M: ▲ +33.50% (+27.09)
YTD: ▲ +2.56% (+2.70)
1Y: ▲ +12.41% (+11.92)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.96
Current
Stop Loss: $103.69
-4.0%
Target: $116.49
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.13$109.78

SKYY (Y, F, Z, S) $128.84

▼ -1.17% (-1.53)
5D: ▼ -1.69% (-2.22)
1M: ▼ -2.14% (-2.82)
6M: ▲ +24.30% (+25.19)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +8.57% (+10.17)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.02
-3.0%
Target: $136.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90

REGN (Y, F, Z, S) $758.91

▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
6M: ▲ +24.77% (+150.64)
YTD: ▼ -1.68% (-12.96)
1Y: ▲ +10.46% (+71.85)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.91
Current
Stop Loss: $719.33
-5.2%
Target: $838.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71

BAC (Y, F, Z, S) $54.53

▼ -1.20% (-0.66)
5D: ▼ -1.99% (-1.11)
1M: ▼ -1.11% (-0.61)
6M: ▲ +39.37% (+15.41)
YTD: ▼ -0.85% (-0.47)
1Y: ▲ +21.87% (+9.79)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $52.68
-3.4%
Target: $58.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.03$56.03

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

CURE (Y, F, Z, S) $115.21

▼ -1.23% (-1.44)
5D: ▼ -5.36% (-6.52)
1M: ▲ +5.47% (+5.97)
6M: ▲ +31.97% (+27.91)
YTD: ▲ +3.27% (+3.65)
1Y: ▲ +20.97% (+19.98)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $108.10
-6.2%
Target: $129.43
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48

DDOG (Y, F, Z, S) $125.00

▼ -1.24% (-1.57)
5D: ▼ -11.63% (-16.45)
1M: ▼ -14.38% (-21.00)
6M: ▲ +22.86% (+23.26)
YTD: ▼ -8.08% (-10.99)
1Y: ▼ -10.18% (-14.16)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $115.50
-7.6%
Target: $144.00
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.21$128.79

C (Y, F, Z, S) $116.24

▼ -1.24% (-1.46)
5D: ▼ -4.23% (-5.13)
1M: ▲ +3.97% (+4.44)
6M: ▲ +73.76% (+49.34)
YTD: ▼ -0.39% (-0.45)
1Y: ▲ +62.54% (+44.72)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.24
Current
Stop Loss: $111.04
-4.5%
Target: $126.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.37$120.11

ORCL (Y, F, Z, S) $202.08

▼ -1.27% (-2.60)
5D: ▲ +5.07% (+9.75)
1M: ▲ +6.66% (+12.61)
6M: ▲ +45.14% (+62.85)
YTD: ▲ +3.95% (+7.68)
1Y: ▲ +30.59% (+47.34)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.08
Current
Stop Loss: $190.38
-5.8%
Target: $225.48
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$198.05$207.80
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.76$208.40

VRTX (Y, F, Z, S) $454.67

▼ -1.29% (-5.92)
5D: ▼ -6.09% (-29.48)
1M: ▲ +0.58% (+2.63)
6M: ▼ -8.42% (-41.82)
YTD: ▲ +0.29% (+1.31)
1Y: ▲ +10.45% (+43.01)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.67
Current
Stop Loss: $434.66
-4.4%
Target: $494.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.75$462.59

GS (Y, F, Z, S) $937.21

▼ -1.30% (-12.34)
5D: ▼ -0.40% (-3.81)
1M: ▲ +5.55% (+49.25)
6M: ▲ +74.16% (+399.08)
YTD: ▲ +6.62% (+58.21)
1Y: ▲ +67.33% (+377.11)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.21
Current
Stop Loss: $899.69
-4.0%
Target: $1012.26
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.94$967.48

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

TMO (Y, F, Z, S) $607.08

▼ -1.36% (-8.37)
5D: ▼ -1.63% (-10.07)
1M: ▲ +6.16% (+35.23)
6M: ▲ +44.47% (+186.87)
YTD: ▲ +4.77% (+27.63)
1Y: ▲ +9.38% (+52.05)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.08
Current
Stop Loss: $580.96
-4.3%
Target: $659.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.38$616.78

RKLB (Y, F, Z, S) $86.70

▼ -1.37% (-1.20)
5D: ▲ +3.12% (+2.62)
1M: ▲ +41.00% (+25.21)
6M: ▲ +282.44% (+64.03)
YTD: ▲ +24.28% (+16.94)
1Y: ▲ +258.86% (+62.54)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.70
Current
Stop Loss: $74.48
-14.1%
Target: $111.15
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.43$91.97

BKNG (Y, F, Z, S) $5314.93

▼ -1.42% (-76.59)
5D: ▼ -2.40% (-130.79)
1M: ▲ +0.25% (+13.29)
6M: ▲ +9.27% (+451.10)
YTD: ▼ -0.75% (-40.40)
1Y: ▲ +12.05% (+571.37)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.93
Current
Stop Loss: $5115.83
-3.7%
Target: $5713.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.09$5400.77

WFC (Y, F, Z, S) $93.56

▼ -1.47% (-1.40)
5D: ▼ -0.77% (-0.73)
1M: ▲ +0.86% (+0.80)
6M: ▲ +37.01% (+25.27)
YTD: ▲ +0.39% (+0.36)
1Y: ▲ +34.28% (+23.88)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.56
Current
Stop Loss: $90.13
-3.7%
Target: $100.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.24$96.88

AMZN (Y, F, Z, S) $242.83

▼ -1.48% (-3.64)
5D: ▲ +0.53% (+1.27)
1M: ▲ +7.36% (+16.64)
6M: ▲ +29.37% (+55.13)
YTD: ▲ +5.20% (+12.01)
1Y: ▲ +11.51% (+25.07)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.83
Current
Stop Loss: $232.73
-4.2%
Target: $263.04
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.69
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$238.04$247.62

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +1.29% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -1.50% (-0.06)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.68
-6.6%
Target: $4.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08

MSFT (Y, F, Z, S) $470.00

▼ -1.50% (-7.18)
5D: ▼ -2.79% (-13.47)
1M: ▼ -1.78% (-8.53)
6M: ▲ +20.80% (+80.93)
YTD: ▼ -2.82% (-13.62)
1Y: ▲ +13.90% (+57.37)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.00
Current
Stop Loss: $456.24
-2.9%
Target: $497.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$439.59$477.34
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.05$476.95

AMAT (Y, F, Z, S) $302.59

▼ -1.51% (-4.65)
5D: ▲ +3.56% (+10.39)
1M: ▲ +16.74% (+43.38)
6M: ▲ +102.21% (+152.95)
YTD: ▲ +17.74% (+45.60)
1Y: ▲ +76.00% (+130.66)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $284.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.59
Current
Stop Loss: $284.44
-6.0%
Target: $338.90
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.79$312.39

RIVN (Y, F, Z, S) $18.85

▼ -1.57% (-0.30)
5D: ▼ -6.03% (-1.21)
1M: ▲ +2.33% (+0.43)
6M: ▲ +42.91% (+5.66)
YTD: ▼ -4.36% (-0.86)
1Y: ▲ +41.30% (+5.51)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.74
-11.2%
Target: $23.07
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.03$19.67

SATS (Y, F, Z, S) $124.04

▼ -1.61% (-2.03)
5D: ▲ +10.59% (+11.88)
1M: ▲ +15.53% (+16.67)
6M: ▲ +446.91% (+101.36)
YTD: ▲ +14.11% (+15.34)
1Y: ▲ +431.90% (+100.72)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.04
Current
Stop Loss: $114.25
-7.9%
Target: $143.61
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.41$128.67

NBIS (Y, F, Z, S) $105.59

▼ -1.62% (-1.74)
5D: ▲ +9.75% (+9.38)
1M: ▲ +20.41% (+17.90)
6M: ▲ +337.95% (+81.48)
YTD: ▲ +26.15% (+21.88)
1Y: ▲ +186.23% (+68.70)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.59
Current
Stop Loss: $93.81
-11.2%
Target: $129.16
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.22

META (Y, F, Z, S) $630.90

▼ -1.72% (-11.07)
5D: ▼ -2.74% (-17.79)
1M: ▼ -1.99% (-12.81)
6M: ▲ +15.02% (+82.40)
YTD: ▼ -4.42% (-29.19)
1Y: ▲ +6.50% (+38.52)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.90
Current
Stop Loss: $606.05
-3.9%
Target: $680.60
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.10$642.70

DDM (Y, F, Z, S) $59.35

▼ -1.75% (-1.06)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.43% (+1.41)
6M: ▲ +45.02% (+18.43)
YTD: ▲ +4.38% (+2.49)
1Y: ▲ +26.37% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.14
-3.7%
Target: $63.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40

🟠 EDC (Y, F, Z, S) $63.16

▼ -1.78% (-1.15)
5D: ▲ +3.70% (+2.25)
1M: ▲ +23.21% (+11.90)
6M: ▲ +120.13% (+34.47)
YTD: ▲ +15.77% (+8.60)
1Y: ▲ +136.18% (+36.42)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.16
Current
Stop Loss: $59.91
-5.1%
Target: $69.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90

CMCSA (Y, F, Z, S) $28.53

▼ -1.82% (-0.53)
5D: ▲ +2.26% (+0.63)
1M: ▲ +11.79% (+3.01)
6M: ▼ -8.06% (-2.50)
YTD: ▲ +1.85% (+0.52)
1Y: ▼ -13.89% (-4.60)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.53
Current
Stop Loss: $27.23
-4.6%
Target: $31.13
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.96$29.10

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

XLF (Y, F, Z, S) $54.26

▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
6M: ▲ +13.80% (+6.58)
YTD: ▼ -0.93% (-0.51)
1Y: ▲ +14.02% (+6.67)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.93
-2.5%
Target: $56.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.53$54.99

MS (Y, F, Z, S) $182.98

▼ -1.92% (-3.59)
5D: ▼ -0.98% (-1.81)
1M: ▲ +2.56% (+4.57)
6M: ▲ +61.33% (+69.56)
YTD: ▲ +3.07% (+5.45)
1Y: ▲ +50.95% (+61.76)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.98
Current
Stop Loss: $176.90
-3.3%
Target: $195.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.90$189.07

UNH (Y, F, Z, S) $333.93

▼ -1.93% (-6.58)
5D: ▼ -2.27% (-7.77)
1M: ▼ -2.31% (-7.91)
6M: ▼ -18.88% (-77.73)
YTD: ▲ +1.16% (+3.82)
1Y: ▼ -37.07% (-196.74)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $317.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.93
Current
Stop Loss: $317.88
-4.8%
Target: $366.04
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.52$341.34

MDB (Y, F, Z, S) $410.07

▼ -1.94% (-8.12)
5D: ▼ -6.93% (-30.53)
1M: ▼ -2.13% (-8.93)
6M: ▲ +134.98% (+235.56)
YTD: ▼ -2.29% (-9.62)
1Y: ▲ +69.16% (+167.66)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $380.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.07
Current
Stop Loss: $380.73
-7.2%
Target: $468.74
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.32$421.82

IGV (Y, F, Z, S) $103.30

▼ -1.95% (-2.05)
5D: ▼ -2.77% (-2.94)
1M: ▼ -4.33% (-4.67)
6M: ▲ +8.87% (+8.42)
YTD: ▼ -2.26% (-2.39)
1Y: ▲ +6.05% (+5.89)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.30
Current
Stop Loss: $99.79
-3.4%
Target: $110.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.62$104.98

VZ (Y, F, Z, S) $39.05

▼ -1.98% (-0.79)
5D: ▼ -1.00% (-0.40)
1M: ▼ -2.84% (-1.14)
6M: ▼ -3.13% (-1.26)
YTD: ▼ -2.46% (-0.99)
1Y: ▲ +9.00% (+3.22)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.87
-13.3%
Target: $49.41
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.54$39.56

MU (Y, F, Z, S) $339.00

▼ -1.99% (-6.87)
5D: ▼ -0.16% (-0.55)
1M: ▲ +40.64% (+97.96)
6M: ▲ +332.37% (+260.59)
YTD: ▲ +18.78% (+53.59)
1Y: ▲ +249.33% (+241.96)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.00
Current
Stop Loss: $308.06
-9.1%
Target: $400.88
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.58$351.42

ADP (Y, F, Z, S) $257.28

▼ -2.10% (-5.52)
5D: ▼ -1.52% (-3.98)
1M: ▼ -3.31% (-8.82)
6M: ▼ -10.89% (-31.45)
YTD: ▲ +0.02% (+0.05)
1Y: ▼ -9.84% (-28.09)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.28
Current
Stop Loss: $248.64
-3.4%
Target: $274.57
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.65$260.91

T (Y, F, Z, S) $23.24

▼ -2.11% (-0.50)
5D: ▼ -1.91% (-0.45)
1M: ▼ -4.34% (-1.06)
6M: ▼ -11.95% (-3.15)
YTD: ▼ -5.34% (-1.31)
1Y: ▲ +11.27% (+2.35)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.24
Current
Stop Loss: $22.51
-3.1%
Target: $24.69
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.84$23.64

🟠 LRCX (Y, F, Z, S) $215.71

▼ -2.13% (-4.69)
5D: ▲ +6.22% (+12.63)
1M: ▲ +34.38% (+55.19)
6M: ▲ +203.24% (+144.58)
YTD: ▲ +26.01% (+44.53)
1Y: ▲ +190.02% (+141.33)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.71
Current
Stop Loss: $199.72
-7.4%
Target: $247.68
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83

ISRG (Y, F, Z, S) $559.99

▼ -2.23% (-12.76)
5D: ▼ -5.45% (-32.28)
1M: ▲ +3.26% (+17.67)
6M: ▲ +8.95% (+45.98)
YTD: ▼ -1.12% (-6.37)
1Y: ▲ +3.92% (+21.11)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.99
Current
Stop Loss: $538.10
-3.9%
Target: $603.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.62$586.36

QCOM (Y, F, Z, S) $165.41

▼ -2.28% (-3.86)
5D: ▼ -8.20% (-14.78)
1M: ▼ -7.22% (-12.88)
6M: ▲ +13.95% (+20.24)
YTD: ▼ -3.30% (-5.64)
1Y: ▲ +6.01% (+9.37)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.41
Current
Stop Loss: $156.43
-5.4%
Target: $183.36
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$169.90
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.84$168.98

PAYX (Y, F, Z, S) $110.06

▼ -2.33% (-2.63)
5D: ▼ -1.41% (-1.57)
1M: ▼ -4.67% (-5.39)
6M: ▼ -21.77% (-30.64)
YTD: ▼ -1.89% (-2.12)
1Y: ▼ -19.90% (-27.34)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.06
Current
Stop Loss: $105.80
-3.9%
Target: $118.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.12$112.00

ROP (Y, F, Z, S) $422.00

▼ -2.40% (-10.39)
5D: ▼ -3.56% (-15.60)
1M: ▼ -5.16% (-22.95)
6M: ▼ -23.15% (-127.11)
YTD: ▼ -5.00% (-22.22)
1Y: ▼ -16.82% (-85.34)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $409.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $422.00
Current
Stop Loss: $409.03
-3.1%
Target: $447.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47

INSM (Y, F, Z, S) $163.65

▼ -2.43% (-4.07)
5D: ▼ -7.02% (-12.35)
1M: ▼ -16.93% (-33.36)
6M: ▲ +134.25% (+93.79)
YTD: ▼ -5.97% (-10.39)
1Y: ▲ +139.64% (+95.36)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.65
Current
Stop Loss: $151.22
-7.6%
Target: $188.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41

ORCX (Y, F, Z, S) $18.47

▼ -2.48% (-0.47)
5D: ▲ +9.74% (+1.64)
1M: ▲ +11.27% (+1.87)
6M: ▲ +52.14% (+6.33)
YTD: ▲ +7.20% (+1.24)
1Y: ▼ -10.17% (-2.09)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.41
-11.2%
Target: $22.59
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66

GEHC (Y, F, Z, S) $84.74

▼ -2.49% (-2.16)
5D: ▼ -1.15% (-0.99)
1M: ▲ +0.97% (+0.81)
6M: ▲ +24.65% (+16.76)
YTD: ▲ +3.35% (+2.75)
1Y: ▲ +0.91% (+0.76)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.74
Current
Stop Loss: $80.69
-4.8%
Target: $92.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58

CRWV (Y, F, Z, S) $87.65

▼ -2.54% (-2.28)
5D: ▲ +13.57% (+10.47)
1M: ▲ +11.53% (+9.06)
6M: ▲ +108.59% (+45.63)
YTD: ▲ +22.40% (+16.04)
1Y: ▲ +119.13% (+47.65)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.65
Current
Stop Loss: $76.58
-12.6%
Target: $109.79
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.48$92.82

ADSK (Y, F, Z, S) $270.63

▼ -2.61% (-7.26)
5D: ▼ -7.88% (-23.16)
1M: ▼ -9.07% (-27.01)
6M: ▼ -0.31% (-0.84)
YTD: ▼ -8.57% (-25.38)
1Y: ▼ -5.66% (-16.24)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.63
Current
Stop Loss: $257.38
-4.9%
Target: $297.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.47$276.79

GPRO (Y, F, Z, S) $1.42

▼ -2.75% (-0.04)
5D: ▼ -4.07% (-0.06)
1M: ▼ -17.93% (-0.31)
6M: ▲ +136.24% (+0.82)
YTD: ▲ +0.70% (+0.01)
1Y: ▲ +35.22% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

IBM (Y, F, Z, S) $303.16

▼ -2.89% (-9.02)
5D: ▲ +2.17% (+6.43)
1M: ▼ -1.97% (-6.08)
6M: ▲ +30.82% (+71.41)
YTD: ▲ +2.35% (+6.95)
1Y: ▲ +42.82% (+90.89)
Volume: 16.5M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.4%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.16
Current
Stop Loss: $289.46
-4.5%
Target: $330.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$295.00$312.80
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.13$309.19

TEM (Y, F, Z, S) $67.22

▼ -2.95% (-2.04)
5D: ▼ -3.65% (-2.55)
1M: ▼ -4.80% (-3.39)
6M: ▲ +25.01% (+13.45)
YTD: ▲ +13.84% (+8.17)
1Y: ▲ +111.18% (+35.39)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.22
Current
Stop Loss: $60.44
-10.1%
Target: $80.78
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.13$70.31

FBL (Y, F, Z, S) $29.75

▼ -2.97% (-0.91)
5D: ▼ -5.13% (-1.61)
1M: ▼ -4.41% (-1.37)
6M: ▲ +15.30% (+3.95)
YTD: ▼ -8.49% (-2.76)
1Y: ▼ -10.10% (-3.34)
Volume: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.75
Current
Stop Loss: $27.37
-8.0%
Target: $34.51
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±15.5%
$25.83$33.67

NOW (Y, F, Z, S) $138.40

▼ -2.97% (-4.24)
5D: ▼ -8.28% (-12.50)
1M: ▼ -20.01% (-34.61)
6M: ▼ -26.18% (-49.08)
YTD: ▼ -9.66% (-14.79)
1Y: ▼ -32.90% (-67.86)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $130.48
-5.7%
Target: $154.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57

UNHG (Y, F, Z, S) $17.20

▼ -2.99% (-0.53)
5D: ▼ -3.96% (-0.71)
1M: ▼ -4.81% (-0.87)
6M: ▲ +24.69% (+3.41)
YTD: ▲ +2.44% (+0.41)
1Y: ▲ +24.69% (+3.41)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.56
-9.5%
Target: $20.48
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92

AMP (Y, F, Z, S) $494.90

▼ -2.99% (-15.26)
5D: ▼ -0.63% (-3.14)
1M: ▲ +0.26% (+1.27)
6M: ▲ +6.72% (+31.17)
YTD: ▲ +0.93% (+4.56)
1Y: ▼ -4.83% (-25.11)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.90
Current
Stop Loss: $475.03
-4.0%
Target: $534.65
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.91$511.89

ARM (Y, F, Z, S) $107.81

▼ -3.00% (-3.33)
5D: ▼ -6.80% (-7.87)
1M: ▼ -17.63% (-23.08)
6M: ▼ -3.81% (-4.27)
YTD: ▼ -1.37% (-1.50)
1Y: ▼ -23.03% (-32.25)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.81
Current
Stop Loss: $100.29
-7.0%
Target: $122.84
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.14$111.48

ACN (Y, F, Z, S) $272.37

▼ -3.06% (-8.59)
5D: ▼ -0.59% (-1.61)
1M: ▲ +0.30% (+0.81)
6M: ▼ -6.66% (-19.42)
YTD: ▲ +1.52% (+4.07)
1Y: ▼ -20.84% (-71.71)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +6.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $259.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.37
Current
Stop Loss: $259.03
-4.9%
Target: $299.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.4%
$266.81$277.93

MSFU (Y, F, Z, S) $39.00

▼ -3.06% (-1.23)
5D: ▼ -5.68% (-2.35)
1M: ▼ -4.39% (-1.79)
6M: ▲ +31.93% (+9.44)
YTD: ▼ -5.91% (-2.45)
1Y: ▲ +10.15% (+3.59)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $36.72
-5.8%
Target: $43.56
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.38$51.62

RKLX (Y, F, Z, S) $59.85

▼ -3.08% (-1.90)
5D: ▲ +5.65% (+3.20)
1M: ▲ +80.33% (+26.66)
6M: ▲ +674.66% (+52.12)
YTD: ▲ +50.42% (+20.06)
1Y: ▲ +1034.69% (+54.58)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $44.40
-25.8%
Target: $90.75
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.39$66.31

AMZU (Y, F, Z, S) $38.39

▼ -3.09% (-1.22)
5D: ▲ +0.67% (+0.26)
1M: ▲ +13.65% (+4.61)
6M: ▲ +45.20% (+11.95)
YTD: ▲ +9.83% (+3.44)
1Y: ▼ -0.86% (-0.33)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.39
Current
Stop Loss: $35.33
-8.0%
Target: $44.50
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.96$42.81

SPCE (Y, F, Z, S) $3.09

▼ -3.13% (-0.10)
5D: ▼ -2.52% (-0.08)
1M: ▼ -4.63% (-0.15)
6M: ▲ +1.31% (+0.04)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

CAVA (Y, F, Z, S) $68.42

▼ -3.23% (-2.28)
5D: ▲ +0.76% (+0.52)
1M: ▲ +28.73% (+15.27)
6M: ▼ -26.56% (-24.74)
YTD: ▲ +16.58% (+9.73)
1Y: ▼ -39.14% (-44.00)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.42
Current
Stop Loss: $63.29
-7.5%
Target: $78.67
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.88$70.96

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

OPEN (Y, F, Z, S) $6.78

▼ -3.42% (-0.24)
5D: ▲ +10.78% (+0.66)
1M: ▲ +3.35% (+0.22)
6M: ▲ +772.59% (+6.00)
YTD: ▲ +16.30% (+0.95)
1Y: ▲ +394.89% (+5.41)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.85
-13.7%
Target: $8.64
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.34$7.22

MA (Y, F, Z, S) $546.50

▼ -3.49% (-19.78)
5D: ▼ -5.62% (-32.55)
1M: ▼ -4.30% (-24.57)
6M: ▲ +2.67% (+14.24)
YTD: ▼ -4.13% (-23.52)
1Y: ▲ +7.98% (+40.40)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.50
Current
Stop Loss: $524.43
-4.0%
Target: $590.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.70$556.30

BYND (Y, F, Z, S) $0.95

▼ -3.65% (-0.04)
5D: ▼ -8.93% (-0.09)
1M: ▼ -13.11% (-0.14)
6M: ▼ -61.50% (-1.51)
YTD: ▲ +15.50% (+0.13)
1Y: ▼ -73.91% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

BIIB (Y, F, Z, S) $178.80

▼ -3.68% (-6.83)
5D: ▼ -4.34% (-8.11)
1M: ▲ +2.70% (+4.70)
6M: ▲ +50.10% (+59.68)
YTD: ▲ +1.60% (+2.81)
1Y: ▲ +24.98% (+35.74)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.80
Current
Stop Loss: $169.86
-5.0%
Target: $196.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65

MELI (Y, F, Z, S) $2069.27

▼ -3.75% (-80.63)
5D: ▼ -4.32% (-93.34)
1M: ▲ +2.65% (+53.38)
6M: ▼ -6.30% (-139.13)
YTD: ▲ +2.73% (+55.01)
1Y: ▲ +18.00% (+315.66)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1942.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.27
Current
Stop Loss: $1942.10
-6.1%
Target: $2323.61
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.92$2123.62

WDAY (Y, F, Z, S) $199.85

▼ -3.88% (-8.06)
5D: ▼ -5.35% (-11.29)
1M: ▼ -10.98% (-24.64)
6M: ▼ -16.67% (-39.97)
YTD: ▼ -6.95% (-14.93)
1Y: ▼ -18.77% (-46.18)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.85
Current
Stop Loss: $189.27
-5.3%
Target: $221.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.13$204.57

JPM (Y, F, Z, S) $311.71

▼ -3.94% (-12.78)
5D: ▼ -4.67% (-15.28)
1M: ▼ -1.70% (-5.38)
6M: ▲ +29.99% (+71.91)
YTD: ▼ -2.83% (-9.06)
1Y: ▲ +28.54% (+69.21)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.71
Current
Stop Loss: $299.00
-4.1%
Target: $337.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.49$316.93

TMUS (Y, F, Z, S) $189.67

▼ -3.97% (-7.84)
5D: ▼ -3.86% (-7.62)
1M: ▼ -2.81% (-5.49)
6M: ▼ -18.91% (-44.24)
YTD: ▼ -6.58% (-13.37)
1Y: ▼ -10.06% (-21.22)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.67
Current
Stop Loss: $181.99
-4.0%
Target: $205.02
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51

MUU (Y, F, Z, S) $138.21

▼ -4.05% (-5.83)
5D: ▼ -0.61% (-0.85)
1M: ▲ +87.87% (+64.64)
6M: ▲ +1312.88% (+128.43)
YTD: ▲ +37.19% (+37.47)
1Y: ▲ +628.65% (+119.24)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.21
Current
Stop Loss: $114.80
-16.9%
Target: $185.04
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

SNPS (Y, F, Z, S) $511.32

▼ -4.14% (-22.10)
5D: ▼ -1.61% (-8.38)
1M: ▲ +12.89% (+58.37)
6M: ▲ +15.17% (+67.35)
YTD: ▲ +8.86% (+41.60)
1Y: ▲ +4.27% (+20.96)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.32
Current
Stop Loss: $484.43
-5.3%
Target: $565.10
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.0%
$498.46$524.18

CHTR (Y, F, Z, S) $197.89

▼ -4.25% (-8.78)
5D: ▼ -4.10% (-8.47)
1M: ▼ -4.22% (-8.71)
6M: ▼ -47.49% (-178.98)
YTD: ▼ -5.20% (-10.86)
1Y: ▼ -42.85% (-148.40)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.89
Current
Stop Loss: $186.53
-5.7%
Target: $220.61
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.40$200.38

V (Y, F, Z, S) $327.88

▼ -4.46% (-15.32)
5D: ▼ -7.87% (-28.00)
1M: ▼ -5.74% (-19.95)
6M: ▼ -2.33% (-7.81)
YTD: ▼ -6.51% (-22.83)
1Y: ▲ +6.83% (+20.97)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.88
Current
Stop Loss: $314.28
-4.1%
Target: $355.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.1%
$322.03$333.73

INTU (Y, F, Z, S) $606.49

▼ -4.56% (-28.95)
5D: ▼ -6.69% (-43.46)
1M: ▼ -9.44% (-63.21)
6M: ▼ -1.41% (-8.65)
YTD: ▼ -8.27% (-54.71)
1Y: ▼ -2.12% (-13.11)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.49
Current
Stop Loss: $575.11
-5.2%
Target: $669.26
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.20$612.78

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ADBE (Y, F, Z, S) $310.77

▼ -5.15% (-16.88)
5D: ▼ -8.08% (-27.33)
1M: ▼ -12.81% (-45.66)
6M: ▼ -15.69% (-57.85)
YTD: ▼ -11.21% (-39.22)
1Y: ▼ -24.70% (-101.94)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.77
Current
Stop Loss: $293.24
-5.6%
Target: $345.83
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.32$317.22

SNOW (Y, F, Z, S) $208.90

▼ -5.17% (-11.38)
5D: ▼ -10.54% (-24.60)
1M: ▼ -4.14% (-9.03)
6M: ▲ +31.42% (+49.94)
YTD: ▼ -4.77% (-10.46)
1Y: ▲ +27.84% (+45.49)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.90
Current
Stop Loss: $194.15
-7.1%
Target: $238.39
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$202.99$214.81

SMCI (Y, F, Z, S) $28.53

▼ -5.28% (-1.59)
5D: ▼ -4.93% (-1.48)
1M: ▼ -11.75% (-3.80)
6M: ▼ -23.45% (-8.74)
YTD: ▼ -2.53% (-0.74)
1Y: ▼ -6.55% (-2.00)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $26.18
-8.2%
Target: $33.24
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70

FAS (Y, F, Z, S) $162.84

▼ -5.47% (-9.42)
5D: ▼ -7.23% (-12.69)
1M: ▼ -3.70% (-6.26)
6M: ▲ +31.45% (+38.96)
YTD: ▼ -3.26% (-5.49)
1Y: ▲ +19.08% (+26.10)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.84
Current
Stop Loss: $150.32
-7.7%
Target: $187.89
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.10$168.58

PDD (Y, F, Z, S) $112.20

▼ -5.50% (-6.53)
5D: ▼ -7.25% (-8.77)
1M: ▲ +0.21% (+0.24)
6M: ▲ +8.84% (+9.11)
YTD: ▼ -1.05% (-1.19)
1Y: ▲ +14.34% (+14.07)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.20
Current
Stop Loss: $104.61
-6.8%
Target: $127.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.05$115.35

🟠 CRWG (Y, F, Z, S) $3.94

▼ -5.52% (-0.23)
5D: ▲ +26.68% (+0.83)
1M: ▲ +12.69% (+0.44)
6M: ▼ -75.64% (-12.23)
YTD: ▲ +45.38% (+1.23)
1Y: ▼ -75.64% (-12.23)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.94
Current
Stop Loss: $3.03
-23.2%
Target: $5.76
+46.3%
Risk/Reward: 23.2% / 46.3% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.45$4.43

BNKU (Y, F, Z, S) $35.00

▼ -5.66% (-2.10)
5D: ▼ -5.23% (-1.93)
1M: ▲ +4.14% (+1.39)
6M: ▲ +157.81% (+21.42)
YTD: ▲ +3.28% (+1.11)
1Y: ▲ +50.82% (+11.79)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.00
Current
Stop Loss: $31.60
-9.7%
Target: $41.81
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.66$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

ARMG (Y, F, Z, S) $5.50

▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

TEAM (Y, F, Z, S) $137.89

▼ -5.84% (-8.55)
5D: ▼ -14.28% (-22.98)
1M: ▼ -14.90% (-24.15)
6M: ▼ -40.00% (-91.94)
YTD: ▼ -14.96% (-24.25)
1Y: ▼ -44.04% (-108.51)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.89
Current
Stop Loss: $126.08
-8.6%
Target: $161.50
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.80$139.98

AMC (Y, F, Z, S) $1.61

▼ -6.93% (-0.12)
5D: ▲ +5.93% (+0.09)
1M: ▼ -24.05% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72

CRM (Y, F, Z, S) $241.04

▼ -7.08% (-18.36)
5D: ▼ -9.42% (-25.08)
1M: ▼ -7.93% (-20.77)
6M: ▼ -8.81% (-23.29)
YTD: ▼ -9.01% (-23.87)
1Y: ▼ -25.01% (-80.40)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.04
Current
Stop Loss: $228.15
-5.3%
Target: $266.81
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.10$246.98
AMDL (Y, F, Z, S) $16.38
▲ +12.81% (+1.86)
5D: ▲ +10.15% (+1.51)
1M: ▲ +7.41% (+1.13)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.03
▲ +7.91% (+1.32)
5D: ▲ +5.01% (+0.86)
1M: ▼ -13.52% (-2.82)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.33
▲ +7.42% (+3.27)
5D: ▲ +11.03% (+4.70)
1M: ▲ +25.18% (+9.52)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
LB (Y, F, Z, S) $55.75
▲ +7.25% (+3.77)
5D: ▲ +26.13% (+11.55)
1M: ▲ +0.98% (+0.54)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
AMD (Y, F, Z, S) $221.25
▲ +6.53% (+13.56)
5D: ▲ +5.35% (+11.23)
1M: ▲ +4.97% (+10.48)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
MSTR (Y, F, Z, S) $172.68
▲ +6.44% (+10.45)
5D: ▲ +6.70% (+10.85)
1M: ▼ -2.14% (-3.77)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.00
▲ +6.14% (+14.98)
5D: ▲ +1.37% (+3.50)
1M: ▲ +15.22% (+34.22)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
TREE (Y, F, Z, S) $61.33
▲ +4.27% (+2.51)
5D: ▲ +15.17% (+8.08)
1M: ▲ +13.45% (+7.27)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
COIN (Y, F, Z, S) $252.77
▲ +4.03% (+9.79)
5D: ▲ +2.78% (+6.84)
1M: ▼ -5.49% (-14.69)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
TPL (Y, F, Z, S) $321.83
▲ +3.79% (+11.75)
5D: ▲ +14.37% (+40.44)
1M: ▲ +15.13% (+42.28)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
KSS (Y, F, Z, S) $20.48
▲ +3.75% (+0.74)
5D: ▼ -0.82% (-0.17)
1M: ▼ -11.99% (-2.79)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $161.72
▲ +3.62% (+5.65)
5D: ▲ +14.70% (+20.72)
1M: ▲ +12.38% (+17.81)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
PWR (Y, F, Z, S) $446.24
▲ +3.14% (+13.58)
5D: ▲ +2.14% (+9.35)
1M: ▲ +1.88% (+8.25)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
NAIL (Y, F, Z, S) $70.37
▲ +2.98% (+2.04)
5D: ▲ +40.90% (+20.43)
1M: ▲ +17.62% (+10.54)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
GGLL (Y, F, Z, S) $111.55
▲ +2.80% (+3.04)
5D: ▲ +8.98% (+9.19)
1M: ▲ +17.04% (+16.24)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.16
▲ +2.76% (+1.51)
5D: ▲ +7.40% (+3.87)
1M: ▲ +34.64% (+14.45)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
BE (Y, F, Z, S) $140.59
▲ +2.72% (+3.72)
5D: ▲ +30.18% (+32.59)
1M: ▲ +48.02% (+45.61)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
BKR (Y, F, Z, S) $49.21
▲ +2.63% (+1.26)
5D: ▲ +0.76% (+0.37)
1M: ▲ +5.01% (+2.35)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
FANG (Y, F, Z, S) $151.42
▲ +2.62% (+3.86)
5D: ▲ +7.81% (+10.97)
1M: ▼ -3.36% (-5.26)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
FAST (Y, F, Z, S) $42.69
▲ +2.38% (+0.99)
5D: ▲ +5.13% (+2.08)
1M: ▲ +1.63% (+0.68)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
MNST (Y, F, Z, S) $79.26
▲ +2.27% (+1.76)
5D: ▲ +4.08% (+3.11)
1M: ▲ +7.15% (+5.29)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
HOOD (Y, F, Z, S) $120.14
▲ +2.23% (+2.62)
5D: ▲ +2.71% (+3.17)
1M: ▲ +0.54% (+0.64)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
JNJ (Y, F, Z, S) $214.39
▲ +2.23% (+4.67)
5D: ▲ +3.33% (+6.90)
1M: ▲ +1.33% (+2.81)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
CSGP (Y, F, Z, S) $60.52
▲ +2.06% (+1.22)
5D: ▼ -1.85% (-1.14)
1M: ▼ -11.30% (-7.71)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
WBD (Y, F, Z, S) $28.98
▲ +2.06% (+0.59)
5D: ▲ +1.38% (+0.39)
1M: ▼ -3.32% (-0.99)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
BULZ (Y, F, Z, S) $285.83
▲ +2.02% (+5.67)
5D: ▲ +5.49% (+14.87)
1M: ▲ +12.01% (+30.65)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
XOM (Y, F, Z, S) $126.54
▲ +2.02% (+2.51)
5D: ▲ +6.79% (+8.05)
1M: ▲ +6.50% (+7.72)
Vol: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
WMT (Y, F, Z, S) $120.36
▲ +2.02% (+2.39)
5D: ▲ +6.77% (+7.64)
1M: ▲ +3.13% (+3.66)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
DFEN (Y, F, Z, S) $86.30
▲ +1.99% (+1.68)
5D: ▲ +15.68% (+11.70)
1M: ▲ +43.83% (+26.30)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
BA (Y, F, Z, S) $244.50
▲ +1.96% (+4.69)
5D: ▲ +7.18% (+16.38)
1M: ▲ +19.63% (+40.12)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
XOP (Y, F, Z, S) $129.75
▲ +1.73% (+2.21)
5D: ▲ +4.67% (+5.79)
1M: ▼ -0.78% (-1.03)
Vol: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
AXON (Y, F, Z, S) $642.50
▲ +1.70% (+10.77)
5D: ▲ +3.48% (+21.59)
1M: ▲ +13.86% (+78.22)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
CSCO (Y, F, Z, S) $75.22
▲ +1.63% (+1.21)
5D: ▲ +0.67% (+0.50)
1M: ▼ -2.80% (-2.17)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
GEV (Y, F, Z, S) $650.00
▲ +1.60% (+10.23)
5D: ▼ -1.86% (-12.32)
1M: ▼ -3.16% (-21.22)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
XLE (Y, F, Z, S) $47.06
▲ +1.55% (+0.72)
5D: ▲ +4.28% (+1.93)
1M: ▲ +4.29% (+1.93)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
VRT (Y, F, Z, S) $172.64
▲ +1.54% (+2.61)
5D: ▲ +0.64% (+1.10)
1M: ▲ +7.05% (+11.37)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
GOOGL (Y, F, Z, S) $336.50
▲ +1.40% (+4.64)
5D: ▲ +4.51% (+14.52)
1M: ▲ +8.80% (+27.21)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
PEP (Y, F, Z, S) $143.27
▲ +1.35% (+1.91)
5D: ▲ +4.57% (+6.26)
1M: ▼ -4.90% (-7.38)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
HD (Y, F, Z, S) $380.00
▲ +1.35% (+5.06)
5D: ▲ +8.86% (+30.94)
1M: ▲ +5.66% (+20.35)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
APP (Y, F, Z, S) $667.53
▲ +1.35% (+8.88)
5D: ▲ +5.47% (+34.61)
1M: ▼ -0.47% (-3.14)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
XHB (Y, F, Z, S) $115.15
▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
NFLX (Y, F, Z, S) $90.60
▲ +1.33% (+1.19)
5D: ▼ -0.14% (-0.13)
1M: ▼ -4.82% (-4.59)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
GOOG (Y, F, Z, S) $337.00
▲ +1.28% (+4.27)
5D: ▲ +4.52% (+14.57)
1M: ▲ +8.53% (+26.48)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
KLAC (Y, F, Z, S) $1446.20
▲ +1.26% (+18.03)
5D: ▲ +6.36% (+86.51)
1M: ▲ +21.13% (+252.28)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
XLP (Y, F, Z, S) $81.13
▲ +1.18% (+0.95)
5D: ▲ +5.89% (+4.51)
1M: ▲ +2.97% (+2.34)
Vol: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
CSX (Y, F, Z, S) $35.63
▲ +1.16% (+0.41)
5D: ▲ +1.65% (+0.58)
1M: ▼ -4.71% (-1.76)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
CAT (Y, F, Z, S) $637.07
▲ +1.16% (+7.30)
5D: ▲ +6.80% (+40.55)
1M: ▲ +6.55% (+39.18)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
ETN (Y, F, Z, S) $332.90
▲ +1.15% (+3.80)
5D: ▲ +3.17% (+10.23)
1M: ▲ +0.28% (+0.92)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XEL (Y, F, Z, S) $74.84
▲ +1.14% (+0.84)
5D: ▲ +2.21% (+1.62)
1M: ▲ +0.36% (+0.27)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
PANW (Y, F, Z, S) $191.00
▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
USD (Y, F, Z, S) $56.31
▲ +1.02% (+0.57)
5D: ▲ +0.64% (+0.36)
1M: ▲ +13.49% (+6.69)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
CVX (Y, F, Z, S) $163.98
▲ +1.01% (+1.64)
5D: ▲ +5.66% (+8.78)
1M: ▲ +9.33% (+13.99)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
KO (Y, F, Z, S) $71.19
▲ +0.98% (+0.69)
5D: ▲ +5.40% (+3.65)
1M: ▲ +0.95% (+0.67)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
NKE (Y, F, Z, S) $66.28
▲ +0.98% (+0.64)
5D: ▲ +4.84% (+3.06)
1M: ▼ -1.76% (-1.19)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
🟠 MCHP (Y, F, Z, S) $74.07
▲ +0.93% (+0.68)
5D: ▲ +0.18% (+0.13)
1M: ▲ +10.26% (+6.89)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
GE (Y, F, Z, S) $327.05
▲ +0.89% (+2.88)
5D: ▲ +1.05% (+3.41)
1M: ▲ +9.21% (+27.58)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
ADI (Y, F, Z, S) $296.46
▲ +0.88% (+2.60)
5D: ▲ +1.22% (+3.57)
1M: ▲ +6.14% (+17.14)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
WDC (Y, F, Z, S) $214.00
▲ +0.88% (+1.86)
5D: ▲ +7.06% (+14.12)
1M: ▲ +21.36% (+37.66)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
CPRT (Y, F, Z, S) $40.27
▲ +0.88% (+0.35)
5D: ▲ +5.45% (+2.08)
1M: ▲ +4.14% (+1.60)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
UBER (Y, F, Z, S) $85.41
▲ +0.87% (+0.74)
5D: ▼ -0.90% (-0.78)
1M: ▲ +0.35% (+0.30)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
CVNA (Y, F, Z, S) $468.53
▲ +0.86% (+4.01)
5D: ▲ +3.94% (+17.75)
1M: ▲ +2.82% (+12.85)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
FER (Y, F, Z, S) $67.75
▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
PCAR (Y, F, Z, S) $119.43
▲ +0.82% (+0.97)
5D: ▲ +3.58% (+4.13)
1M: ▲ +8.42% (+9.27)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
HON (Y, F, Z, S) $210.28
▲ +0.81% (+1.68)
5D: ▲ +5.40% (+10.77)
1M: ▲ +8.58% (+16.62)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
DASH (Y, F, Z, S) $216.50
▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
MCD (Y, F, Z, S) $309.06
▲ +0.75% (+2.31)
5D: ▲ +1.61% (+4.90)
1M: ▼ -2.42% (-7.66)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
AVL (Y, F, Z, S) $45.70
▲ +0.73% (+0.33)
5D: ▲ +5.42% (+2.35)
1M: ▼ -5.15% (-2.48)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
SBUX (Y, F, Z, S) $90.58
▲ +0.69% (+0.62)
5D: ▲ +4.49% (+3.89)
1M: ▲ +6.13% (+5.23)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
TTD (Y, F, Z, S) $37.14
▲ +0.65% (+0.24)
5D: ▼ -3.91% (-1.51)
1M: ▲ +1.34% (+0.49)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLRE (Y, F, Z, S) $40.88
▲ +0.64% (+0.26)
5D: ▲ +1.84% (+0.74)
1M: ▲ +1.42% (+0.57)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 NVDL (Y, F, Z, S) $86.72
▲ +0.63% (+0.54)
5D: ▼ -4.10% (-3.71)
1M: ▲ +10.75% (+8.42)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
AVGO (Y, F, Z, S) $354.35
▲ +0.61% (+2.14)
5D: ▲ +3.16% (+10.85)
1M: ▼ -1.36% (-4.89)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
KDP (Y, F, Z, S) $27.86
▲ +0.59% (+0.16)
5D: ▲ +2.25% (+0.61)
1M: ▼ -4.80% (-1.40)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
🟠 NVDU (Y, F, Z, S) $116.08
▲ +0.59% (+0.68)
5D: ▼ -4.04% (-4.89)
1M: ▲ +10.64% (+11.16)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
PILL (Y, F, Z, S) $12.00
▲ +0.59% (+0.07)
5D: ▼ -5.36% (-0.68)
1M: ▼ -3.21% (-0.40)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
XLB (Y, F, Z, S) $48.80
▲ +0.58% (+0.28)
5D: ▲ +4.54% (+2.12)
1M: ▲ +8.64% (+3.88)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
AAPU (Y, F, Z, S) $30.86
▲ +0.57% (+0.18)
5D: ▲ +0.31% (+0.10)
1M: ▼ -12.77% (-4.52)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
KHC (Y, F, Z, S) $23.52
▲ +0.56% (+0.13)
5D: ▲ +2.22% (+0.51)
1M: ▼ -3.80% (-0.93)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
PG (Y, F, Z, S) $144.24
▲ +0.54% (+0.78)
5D: ▲ +4.49% (+6.20)
1M: ▲ +0.98% (+1.40)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
RTX (Y, F, Z, S) $194.87
▲ +0.53% (+1.02)
5D: ▲ +4.92% (+9.14)
1M: ▲ +9.07% (+16.21)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
ROST (Y, F, Z, S) $193.23
▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
XLI (Y, F, Z, S) $163.97
▲ +0.49% (+0.80)
5D: ▲ +3.15% (+5.00)
1M: ▲ +4.97% (+7.76)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
MMM (Y, F, Z, S) $168.69
▲ +0.45% (+0.75)
5D: ▲ +3.55% (+5.78)
1M: ▼ -0.12% (-0.21)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
DJT (Y, F, Z, S) $13.98
▲ +0.43% (+0.06)
5D: ▲ +2.64% (+0.36)
1M: ▲ +31.27% (+3.33)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
AZN (Y, F, Z, S) $94.02
▲ +0.41% (+0.39)
5D: ▼ -1.20% (-1.14)
1M: ▲ +4.66% (+4.19)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
SCHD (Y, F, Z, S) $28.61
▲ +0.39% (+0.11)
5D: ▲ +2.54% (+0.71)
1M: ▲ +3.36% (+0.93)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
PM (Y, F, Z, S) $165.79
▲ +0.38% (+0.63)
5D: ▲ +6.86% (+10.64)
1M: ▲ +8.88% (+13.53)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
MRVL (Y, F, Z, S) $83.17
▲ +0.34% (+0.28)
5D: ▼ -1.67% (-1.41)
1M: ▼ -1.42% (-1.20)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
GME (Y, F, Z, S) $21.05
▲ +0.33% (+0.07)
5D: ▼ -1.13% (-0.24)
1M: ▼ -0.85% (-0.18)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
NVDA (Y, F, Z, S) $185.55
▲ +0.33% (+0.61)
5D: ▼ -1.88% (-3.56)
1M: ▲ +6.02% (+10.53)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
NXPI (Y, F, Z, S) $239.09
▲ +0.32% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +4.79% (+10.93)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
CRWD (Y, F, Z, S) $468.40
▲ +0.30% (+1.41)
5D: ▼ -2.19% (-10.51)
1M: ▼ -7.21% (-36.38)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
ABBV (Y, F, Z, S) $220.69
▲ +0.30% (+0.65)
5D: ▼ -5.45% (-12.73)
1M: ▼ -1.18% (-2.63)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
AAPL (Y, F, Z, S) $261.00
▲ +0.29% (+0.75)
5D: ▲ +0.26% (+0.67)
1M: ▼ -6.21% (-17.28)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
🟠 SMH (Y, F, Z, S) $391.60
▲ +0.24% (+0.94)
5D: ▲ +1.71% (+6.58)
1M: ▲ +10.93% (+38.58)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
EXC (Y, F, Z, S) $42.98
▲ +0.19% (+0.08)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.35% (-0.59)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MIDU (Y, F, Z, S) $58.36
▲ +0.14% (+0.08)
5D: ▲ +4.27% (+2.39)
1M: ▲ +10.08% (+5.34)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
ZS (Y, F, Z, S) $216.84
▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.44)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
DOW (Y, F, Z, S) $26.52
▲ +0.08% (+0.02)
5D: ▲ +6.94% (+1.72)
1M: ▲ +10.64% (+2.55)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
🟠 AEP (Y, F, Z, S) $116.62
▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AEO (Y, F, Z, S) $26.69
▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
EA (Y, F, Z, S) $204.33
▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +0.29% (+0.60)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
FTEC (Y, F, Z, S) $228.21
▼ -0.01% (-0.03)
5D: ▼ -0.09% (-0.21)
1M: ▲ +1.65% (+3.70)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $202.36
▼ -0.03% (-0.06)
5D: ▼ -0.14% (-0.29)
1M: ▲ +1.96% (+3.88)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQI (Y, F, Z, S) $54.68
▼ -0.04% (-0.02)
5D: ▲ +0.48% (+0.26)
1M: ▲ +2.09% (+1.12)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 TSM (Y, F, Z, S) $331.60
▼ -0.05% (-0.17)
5D: ▲ +4.05% (+12.92)
1M: ▲ +13.55% (+39.56)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
JEPQ (Y, F, Z, S) $59.19
▼ -0.10% (-0.06)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.74% (+1.58)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
XBI (Y, F, Z, S) $123.80
▼ -0.10% (-0.13)
5D: ▼ -2.08% (-2.63)
1M: ▲ +0.88% (+1.08)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
VUG (Y, F, Z, S) $491.94
▼ -0.12% (-0.59)
5D: ▲ +0.09% (+0.45)
1M: ▲ +1.48% (+7.17)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
MAR (Y, F, Z, S) $322.96
▼ -0.12% (-0.39)
5D: ▲ +1.16% (+3.70)
1M: ▲ +8.11% (+24.24)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
VGT (Y, F, Z, S) $764.50
▼ -0.13% (-1.01)
5D: ▼ -0.21% (-1.60)
1M: ▲ +1.50% (+11.33)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
CTAS (Y, F, Z, S) $192.72
▼ -0.16% (-0.31)
5D: ▲ +3.22% (+6.02)
1M: ▲ +2.77% (+5.19)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
XLY (Y, F, Z, S) $124.32
▼ -0.16% (-0.20)
5D: ▲ +2.83% (+3.42)
1M: ▲ +3.20% (+3.86)
Vol: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
LIN (Y, F, Z, S) $442.90
▼ -0.16% (-0.73)
5D: ▲ +2.02% (+8.76)
1M: ▲ +6.40% (+26.66)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
VTI (Y, F, Z, S) $342.42
▼ -0.18% (-0.61)
5D: ▲ +0.70% (+2.37)
1M: ▲ +2.20% (+7.38)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
XLK (Y, F, Z, S) $146.52
▼ -0.18% (-0.27)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.13% (+3.05)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
QQQ (Y, F, Z, S) $626.01
▼ -0.18% (-1.15)
5D: ▲ +0.32% (+1.99)
1M: ▲ +2.15% (+13.18)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
LLY (Y, F, Z, S) $1078.87
▼ -0.20% (-2.13)
5D: ▼ -2.64% (-29.22)
1M: ▲ +5.00% (+51.36)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
MCK (Y, F, Z, S) $823.98
▼ -0.20% (-1.64)
5D: ▲ +0.00% (+0.03)
1M: ▲ +1.25% (+10.18)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
XME (Y, F, Z, S) $120.26
▼ -0.20% (-0.24)
5D: ▲ +5.33% (+6.09)
1M: ▲ +17.88% (+18.25)
Vol: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
FTNT (Y, F, Z, S) $78.50
▼ -0.20% (-0.16)
5D: ▼ -1.90% (-1.52)
1M: ▼ -4.52% (-3.72)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
QQQM (Y, F, Z, S) $257.70
▼ -0.21% (-0.54)
5D: ▲ +0.30% (+0.77)
1M: ▲ +2.16% (+5.45)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
IVV (Y, F, Z, S) $696.60
▼ -0.23% (-1.63)
5D: ▲ +0.57% (+3.97)
1M: ▲ +2.03% (+13.85)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
XLV (Y, F, Z, S) $157.00
▼ -0.24% (-0.38)
5D: ▼ -1.67% (-2.66)
1M: ▲ +2.34% (+3.59)
Vol: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
SPY (Y, F, Z, S) $693.48
▼ -0.24% (-1.68)
5D: ▲ +0.57% (+3.90)
1M: ▲ +2.02% (+13.73)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $637.77
▼ -0.24% (-1.57)
5D: ▲ +0.57% (+3.61)
1M: ▲ +2.03% (+12.67)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
ABT (Y, F, Z, S) $124.30
▼ -0.27% (-0.34)
5D: ▼ -2.16% (-2.74)
1M: ▼ -0.92% (-1.16)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
SHOP (Y, F, Z, S) $167.44
▼ -0.29% (-0.49)
5D: ▲ +0.42% (+0.70)
1M: ▲ +1.98% (+3.25)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
PLTR (Y, F, Z, S) $178.86
▼ -0.31% (-0.55)
5D: ▼ -1.55% (-2.82)
1M: ▼ -2.57% (-4.71)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
🟠 QTUM (Y, F, Z, S) $117.38
▼ -0.33% (-0.39)
5D: ▲ +0.94% (+1.09)
1M: ▲ +5.83% (+6.46)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
COST (Y, F, Z, S) $939.93
▼ -0.33% (-3.15)
5D: ▲ +6.50% (+57.35)
1M: ▲ +6.27% (+55.46)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
SCHG (Y, F, Z, S) $32.80
▼ -0.33% (-0.11)
5D: ▼ -0.36% (-0.12)
1M: ▲ +0.92% (+0.30)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
HIMS (Y, F, Z, S) $32.23
▼ -0.34% (-0.11)
5D: ▼ -9.11% (-3.23)
1M: ▼ -13.38% (-4.98)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
TNA (Y, F, Z, S) $54.07
▼ -0.35% (-0.19)
5D: ▲ +6.69% (+3.39)
1M: ▲ +8.64% (+4.30)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
AXP (Y, F, Z, S) $358.30
▼ -0.36% (-1.29)
5D: ▼ -5.27% (-19.92)
1M: ▼ -6.13% (-23.41)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
🟠 AZO (Y, F, Z, S) $3510.00
▼ -0.37% (-13.00)
5D: ▲ +5.78% (+191.92)
1M: ▲ +1.87% (+64.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
FICO (Y, F, Z, S) $1625.00
▼ -0.39% (-6.31)
5D: ▲ +2.81% (+44.49)
1M: ▼ -11.92% (-219.98)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
DIS (Y, F, Z, S) $112.36
▼ -0.41% (-0.46)
5D: ▼ -0.49% (-0.55)
1M: ▲ +1.36% (+1.51)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
AMGN (Y, F, Z, S) $324.20
▼ -0.41% (-1.34)
5D: ▼ -5.10% (-17.44)
1M: ▲ +2.03% (+6.46)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
ELIL (Y, F, Z, S) $28.27
▼ -0.42% (-0.12)
5D: ▼ -5.39% (-1.61)
1M: ▲ +8.28% (+2.16)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
FNGU (Y, F, Z, S) $25.10
▼ -0.44% (-0.11)
5D: ▼ -1.18% (-0.30)
1M: ▼ -7.92% (-2.16)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
TSLA (Y, F, Z, S) $446.82
▼ -0.48% (-2.14)
5D: ▲ +3.57% (+15.41)
1M: ▼ -2.65% (-12.14)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
SSO (Y, F, Z, S) $59.79
▼ -0.48% (-0.29)
5D: ▲ +1.03% (+0.61)
1M: ▲ +3.57% (+2.06)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
LABU (Y, F, Z, S) $164.50
▼ -0.49% (-0.81)
5D: ▼ -6.43% (-11.31)
1M: ▲ +0.33% (+0.54)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
PFE (Y, F, Z, S) $25.14
▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
TECL (Y, F, Z, S) $123.33
▼ -0.52% (-0.64)
5D: ▼ -0.17% (-0.21)
1M: ▲ +5.16% (+6.05)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
TTWO (Y, F, Z, S) $247.49
▼ -0.57% (-1.43)
5D: ▼ -3.58% (-9.18)
1M: ▲ +2.49% (+6.02)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
AFRM (Y, F, Z, S) $75.94
▼ -0.59% (-0.45)
5D: ▼ -8.56% (-7.11)
1M: ▲ +12.92% (+8.69)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
TQQQ (Y, F, Z, S) $55.56
▼ -0.59% (-0.33)
5D: ▲ +0.71% (+0.39)
1M: ▲ +5.35% (+2.82)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
PTIR (Y, F, Z, S) $26.80
▼ -0.59% (-0.16)
5D: ▼ -3.28% (-0.91)
1M: ▼ -7.31% (-2.11)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
GILD (Y, F, Z, S) $121.84
▼ -0.62% (-0.76)
5D: ▼ -2.02% (-2.51)
1M: ▲ +1.86% (+2.23)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
WEBL (Y, F, Z, S) $27.00
▼ -0.63% (-0.17)
5D: ▼ -3.95% (-1.11)
1M: ▼ -2.49% (-0.69)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
SCHW (Y, F, Z, S) $101.24
▼ -0.65% (-0.66)
5D: ▼ -0.68% (-0.69)
1M: ▲ +4.75% (+4.59)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
PLTU (Y, F, Z, S) $73.68
▼ -0.66% (-0.49)
5D: ▼ -3.31% (-2.52)
1M: ▼ -7.48% (-5.96)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
CEG (Y, F, Z, S) $333.58
▼ -0.68% (-2.28)
5D: ▼ -1.49% (-5.05)
1M: ▼ -5.23% (-18.40)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
NVO (Y, F, Z, S) $59.45
▼ -0.68% (-0.41)
5D: ▲ +5.09% (+2.88)
1M: ▲ +18.47% (+9.27)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
BRK-B (Y, F, Z, S) $495.17
▼ -0.70% (-3.50)
5D: ▼ -0.19% (-0.95)
1M: ▼ -0.87% (-4.35)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
UPRO (Y, F, Z, S) $121.30
▼ -0.76% (-0.93)
5D: ▲ +1.50% (+1.79)
1M: ▲ +5.12% (+5.91)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
CDNS (Y, F, Z, S) $323.00
▼ -0.77% (-2.51)
5D: ▲ +0.77% (+2.46)
1M: ▼ -0.07% (-0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
SPXL (Y, F, Z, S) $231.13
▼ -0.79% (-1.83)
5D: ▲ +1.48% (+3.36)
1M: ▲ +5.10% (+11.21)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
FOUR (Y, F, Z, S) $65.10
▼ -0.79% (-0.52)
5D: ▼ -0.75% (-0.49)
1M: ▼ -5.31% (-3.65)
Vol: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
🟠 ASML (Y, F, Z, S) $1271.00
▼ -0.80% (-10.23)
5D: ▲ +3.46% (+42.53)
1M: ▲ +17.59% (+190.15)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
CTSH (Y, F, Z, S) $84.47
▼ -0.89% (-0.76)
5D: ▲ +0.43% (+0.36)
1M: ▲ +0.63% (+0.53)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
SHW (Y, F, Z, S) $354.37
▼ -0.91% (-3.26)
5D: ▲ +6.93% (+22.96)
1M: ▲ +7.81% (+25.68)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
STX (Y, F, Z, S) $318.44
▼ -0.95% (-3.04)
5D: ▲ +3.30% (+10.18)
1M: ▲ +11.00% (+31.55)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
TSLL (Y, F, Z, S) $18.71
▼ -0.95% (-0.18)
5D: ▲ +6.85% (+1.20)
1M: ▼ -7.29% (-1.47)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
NTSK (Y, F, Z, S) $16.40
▼ -0.97% (-0.16)
5D: ▼ -7.08% (-1.25)
1M: ▼ -20.85% (-4.32)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
SPYU (Y, F, Z, S) $58.14
▼ -0.99% (-0.58)
5D: ▲ +1.86% (+1.06)
1M: ▲ +5.63% (+3.10)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 ORLY (Y, F, Z, S) $94.65
▼ -0.99% (-0.95)
5D: ▲ +4.18% (+3.80)
1M: ▲ +0.57% (+0.54)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
DXCM (Y, F, Z, S) $70.24
▼ -1.04% (-0.74)
5D: ▲ +0.20% (+0.14)
1M: ▲ +4.90% (+3.28)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
BUZZ (Y, F, Z, S) $34.80
▼ -1.07% (-0.38)
5D: ▲ +1.55% (+0.53)
1M: ▲ +3.33% (+1.12)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 ODFL (Y, F, Z, S) $171.65
▼ -1.11% (-1.92)
5D: ▲ +3.58% (+5.93)
1M: ▲ +7.62% (+12.16)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
PYPL (Y, F, Z, S) $56.65
▼ -1.12% (-0.64)
5D: ▼ -3.18% (-1.86)
1M: ▼ -8.13% (-5.01)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
MRK (Y, F, Z, S) $107.96
▼ -1.13% (-1.23)
5D: ▼ -0.59% (-0.64)
1M: ▲ +8.55% (+8.51)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
SKYY (Y, F, Z, S) $128.84
▼ -1.17% (-1.53)
5D: ▼ -1.69% (-2.22)
1M: ▼ -2.14% (-2.82)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
REGN (Y, F, Z, S) $758.91
▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
BAC (Y, F, Z, S) $54.53
▼ -1.20% (-0.66)
5D: ▼ -1.99% (-1.11)
1M: ▼ -1.11% (-0.61)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
CURE (Y, F, Z, S) $115.21
▼ -1.23% (-1.44)
5D: ▼ -5.36% (-6.52)
1M: ▲ +5.47% (+5.97)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
DDOG (Y, F, Z, S) $125.00
▼ -1.24% (-1.57)
5D: ▼ -11.63% (-16.45)
1M: ▼ -14.38% (-21.00)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
C (Y, F, Z, S) $116.24
▼ -1.24% (-1.46)
5D: ▼ -4.23% (-5.13)
1M: ▲ +3.97% (+4.44)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
ORCL (Y, F, Z, S) $202.08
▼ -1.27% (-2.60)
5D: ▲ +5.07% (+9.75)
1M: ▲ +6.66% (+12.61)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
VRTX (Y, F, Z, S) $454.67
▼ -1.29% (-5.92)
5D: ▼ -6.09% (-29.48)
1M: ▲ +0.58% (+2.63)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
GS (Y, F, Z, S) $937.21
▼ -1.30% (-12.34)
5D: ▼ -0.40% (-3.81)
1M: ▲ +5.55% (+49.25)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
TMO (Y, F, Z, S) $607.08
▼ -1.36% (-8.37)
5D: ▼ -1.63% (-10.07)
1M: ▲ +6.16% (+35.23)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
RKLB (Y, F, Z, S) $86.70
▼ -1.37% (-1.20)
5D: ▲ +3.12% (+2.62)
1M: ▲ +41.00% (+25.21)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
BKNG (Y, F, Z, S) $5314.93
▼ -1.42% (-76.59)
5D: ▼ -2.40% (-130.79)
1M: ▲ +0.25% (+13.29)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
WFC (Y, F, Z, S) $93.56
▼ -1.47% (-1.40)
5D: ▼ -0.77% (-0.73)
1M: ▲ +0.86% (+0.80)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
AMZN (Y, F, Z, S) $242.83
▼ -1.48% (-3.64)
5D: ▲ +0.53% (+1.27)
1M: ▲ +7.36% (+16.64)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +1.29% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
MSFT (Y, F, Z, S) $470.00
▼ -1.50% (-7.18)
5D: ▼ -2.79% (-13.47)
1M: ▼ -1.78% (-8.53)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
AMAT (Y, F, Z, S) $302.59
▼ -1.51% (-4.65)
5D: ▲ +3.56% (+10.39)
1M: ▲ +16.74% (+43.38)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
RIVN (Y, F, Z, S) $18.85
▼ -1.57% (-0.30)
5D: ▼ -6.03% (-1.21)
1M: ▲ +2.33% (+0.43)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
SATS (Y, F, Z, S) $124.04
▼ -1.61% (-2.03)
5D: ▲ +10.59% (+11.88)
1M: ▲ +15.53% (+16.67)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
NBIS (Y, F, Z, S) $105.59
▼ -1.62% (-1.74)
5D: ▲ +9.75% (+9.38)
1M: ▲ +20.41% (+17.90)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
META (Y, F, Z, S) $630.90
▼ -1.72% (-11.07)
5D: ▼ -2.74% (-17.79)
1M: ▼ -1.99% (-12.81)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
DDM (Y, F, Z, S) $59.35
▼ -1.75% (-1.06)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.43% (+1.41)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
🟠 EDC (Y, F, Z, S) $63.16
▼ -1.78% (-1.15)
5D: ▲ +3.70% (+2.25)
1M: ▲ +23.21% (+11.90)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
CMCSA (Y, F, Z, S) $28.53
▼ -1.82% (-0.53)
5D: ▲ +2.26% (+0.63)
1M: ▲ +11.79% (+3.01)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
XLF (Y, F, Z, S) $54.26
▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MS (Y, F, Z, S) $182.98
▼ -1.92% (-3.59)
5D: ▼ -0.98% (-1.81)
1M: ▲ +2.56% (+4.57)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
UNH (Y, F, Z, S) $333.93
▼ -1.93% (-6.58)
5D: ▼ -2.27% (-7.77)
1M: ▼ -2.31% (-7.91)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
MDB (Y, F, Z, S) $410.07
▼ -1.94% (-8.12)
5D: ▼ -6.93% (-30.53)
1M: ▼ -2.13% (-8.93)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
IGV (Y, F, Z, S) $103.30
▼ -1.95% (-2.05)
5D: ▼ -2.77% (-2.94)
1M: ▼ -4.33% (-4.67)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
VZ (Y, F, Z, S) $39.05
▼ -1.98% (-0.79)
5D: ▼ -1.00% (-0.40)
1M: ▼ -2.84% (-1.14)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
MU (Y, F, Z, S) $339.00
▼ -1.99% (-6.87)
5D: ▼ -0.16% (-0.55)
1M: ▲ +40.64% (+97.96)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
ADP (Y, F, Z, S) $257.28
▼ -2.10% (-5.52)
5D: ▼ -1.52% (-3.98)
1M: ▼ -3.31% (-8.82)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
T (Y, F, Z, S) $23.24
▼ -2.11% (-0.50)
5D: ▼ -1.91% (-0.45)
1M: ▼ -4.34% (-1.06)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
🟠 LRCX (Y, F, Z, S) $215.71
▼ -2.13% (-4.69)
5D: ▲ +6.22% (+12.63)
1M: ▲ +34.38% (+55.19)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
ISRG (Y, F, Z, S) $559.99
▼ -2.23% (-12.76)
5D: ▼ -5.45% (-32.28)
1M: ▲ +3.26% (+17.67)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
QCOM (Y, F, Z, S) $165.41
▼ -2.28% (-3.86)
5D: ▼ -8.20% (-14.78)
1M: ▼ -7.22% (-12.88)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
PAYX (Y, F, Z, S) $110.06
▼ -2.33% (-2.63)
5D: ▼ -1.41% (-1.57)
1M: ▼ -4.67% (-5.39)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
ROP (Y, F, Z, S) $422.00
▼ -2.40% (-10.39)
5D: ▼ -3.56% (-15.60)
1M: ▼ -5.16% (-22.95)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
INSM (Y, F, Z, S) $163.65
▼ -2.43% (-4.07)
5D: ▼ -7.02% (-12.35)
1M: ▼ -16.93% (-33.36)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ORCX (Y, F, Z, S) $18.47
▼ -2.48% (-0.47)
5D: ▲ +9.74% (+1.64)
1M: ▲ +11.27% (+1.87)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
GEHC (Y, F, Z, S) $84.74
▼ -2.49% (-2.16)
5D: ▼ -1.15% (-0.99)
1M: ▲ +0.97% (+0.81)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
CRWV (Y, F, Z, S) $87.65
▼ -2.54% (-2.28)
5D: ▲ +13.57% (+10.47)
1M: ▲ +11.53% (+9.06)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
ADSK (Y, F, Z, S) $270.63
▼ -2.61% (-7.26)
5D: ▼ -7.88% (-23.16)
1M: ▼ -9.07% (-27.01)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
GPRO (Y, F, Z, S) $1.42
▼ -2.75% (-0.04)
5D: ▼ -4.07% (-0.06)
1M: ▼ -17.93% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
IBM (Y, F, Z, S) $303.16
▼ -2.89% (-9.02)
5D: ▲ +2.17% (+6.43)
1M: ▼ -1.97% (-6.08)
Vol: 16.5M
52W: $209.20 - $324.90
Market Cap: 283.37B
TEM (Y, F, Z, S) $67.22
▼ -2.95% (-2.04)
5D: ▼ -3.65% (-2.55)
1M: ▼ -4.80% (-3.39)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
FBL (Y, F, Z, S) $29.75
▼ -2.97% (-0.91)
5D: ▼ -5.13% (-1.61)
1M: ▼ -4.41% (-1.37)
Vol: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
NOW (Y, F, Z, S) $138.40
▼ -2.97% (-4.24)
5D: ▼ -8.28% (-12.50)
1M: ▼ -20.01% (-34.61)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
UNHG (Y, F, Z, S) $17.20
▼ -2.99% (-0.53)
5D: ▼ -3.96% (-0.71)
1M: ▼ -4.81% (-0.87)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
AMP (Y, F, Z, S) $494.90
▼ -2.99% (-15.26)
5D: ▼ -0.63% (-3.14)
1M: ▲ +0.26% (+1.27)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
ARM (Y, F, Z, S) $107.81
▼ -3.00% (-3.33)
5D: ▼ -6.80% (-7.87)
1M: ▼ -17.63% (-23.08)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
ACN (Y, F, Z, S) $272.37
▼ -3.06% (-8.59)
5D: ▼ -0.59% (-1.61)
1M: ▲ +0.30% (+0.81)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
MSFU (Y, F, Z, S) $39.00
▼ -3.06% (-1.23)
5D: ▼ -5.68% (-2.35)
1M: ▼ -4.39% (-1.79)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
RKLX (Y, F, Z, S) $59.85
▼ -3.08% (-1.90)
5D: ▲ +5.65% (+3.20)
1M: ▲ +80.33% (+26.66)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
AMZU (Y, F, Z, S) $38.39
▼ -3.09% (-1.22)
5D: ▲ +0.67% (+0.26)
1M: ▲ +13.65% (+4.61)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
SPCE (Y, F, Z, S) $3.09
▼ -3.13% (-0.10)
5D: ▼ -2.52% (-0.08)
1M: ▼ -4.63% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CAVA (Y, F, Z, S) $68.42
▼ -3.23% (-2.28)
5D: ▲ +0.76% (+0.52)
1M: ▲ +28.73% (+15.27)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
OPEN (Y, F, Z, S) $6.78
▼ -3.42% (-0.24)
5D: ▲ +10.78% (+0.66)
1M: ▲ +3.35% (+0.22)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
MA (Y, F, Z, S) $546.50
▼ -3.49% (-19.78)
5D: ▼ -5.62% (-32.55)
1M: ▼ -4.30% (-24.57)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
BYND (Y, F, Z, S) $0.95
▼ -3.65% (-0.04)
5D: ▼ -8.93% (-0.09)
1M: ▼ -13.11% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
BIIB (Y, F, Z, S) $178.80
▼ -3.68% (-6.83)
5D: ▼ -4.34% (-8.11)
1M: ▲ +2.70% (+4.70)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
MELI (Y, F, Z, S) $2069.27
▼ -3.75% (-80.63)
5D: ▼ -4.32% (-93.34)
1M: ▲ +2.65% (+53.38)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
WDAY (Y, F, Z, S) $199.85
▼ -3.88% (-8.06)
5D: ▼ -5.35% (-11.29)
1M: ▼ -10.98% (-24.64)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
JPM (Y, F, Z, S) $311.71
▼ -3.94% (-12.78)
5D: ▼ -4.67% (-15.28)
1M: ▼ -1.70% (-5.38)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
TMUS (Y, F, Z, S) $189.67
▼ -3.97% (-7.84)
5D: ▼ -3.86% (-7.62)
1M: ▼ -2.81% (-5.49)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
MUU (Y, F, Z, S) $138.21
▼ -4.05% (-5.83)
5D: ▼ -0.61% (-0.85)
1M: ▲ +87.87% (+64.64)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
SNPS (Y, F, Z, S) $511.32
▼ -4.14% (-22.10)
5D: ▼ -1.61% (-8.38)
1M: ▲ +12.89% (+58.37)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
CHTR (Y, F, Z, S) $197.89
▼ -4.25% (-8.78)
5D: ▼ -4.10% (-8.47)
1M: ▼ -4.22% (-8.71)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
V (Y, F, Z, S) $327.88
▼ -4.46% (-15.32)
5D: ▼ -7.87% (-28.00)
1M: ▼ -5.74% (-19.95)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
INTU (Y, F, Z, S) $606.49
▼ -4.56% (-28.95)
5D: ▼ -6.69% (-43.46)
1M: ▼ -9.44% (-63.21)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
ADBE (Y, F, Z, S) $310.77
▼ -5.15% (-16.88)
5D: ▼ -8.08% (-27.33)
1M: ▼ -12.81% (-45.66)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
SNOW (Y, F, Z, S) $208.90
▼ -5.17% (-11.38)
5D: ▼ -10.54% (-24.60)
1M: ▼ -4.14% (-9.03)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
SMCI (Y, F, Z, S) $28.53
▼ -5.28% (-1.59)
5D: ▼ -4.93% (-1.48)
1M: ▼ -11.75% (-3.80)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $162.84
▼ -5.47% (-9.42)
5D: ▼ -7.23% (-12.69)
1M: ▼ -3.70% (-6.26)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $112.20
▼ -5.50% (-6.53)
5D: ▼ -7.25% (-8.77)
1M: ▲ +0.21% (+0.24)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
🟠 CRWG (Y, F, Z, S) $3.94
▼ -5.52% (-0.23)
5D: ▲ +26.68% (+0.83)
1M: ▲ +12.69% (+0.44)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
BNKU (Y, F, Z, S) $35.00
▼ -5.66% (-2.10)
5D: ▼ -5.23% (-1.93)
1M: ▲ +4.14% (+1.39)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
ARMG (Y, F, Z, S) $5.50
▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
TEAM (Y, F, Z, S) $137.89
▼ -5.84% (-8.55)
5D: ▼ -14.28% (-22.98)
1M: ▼ -14.90% (-24.15)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
AMC (Y, F, Z, S) $1.61
▼ -6.93% (-0.12)
5D: ▲ +5.93% (+0.09)
1M: ▼ -24.05% (-0.51)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.04
▼ -7.08% (-18.36)
5D: ▼ -9.42% (-25.08)
1M: ▼ -7.93% (-20.77)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B