| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.38 | 47.8M | ▲ +12.81% (+1.86) | ▲ +10.15% (+1.51) | ▲ +7.41% (+1.13) | ▲ +296.61% (+12.25) | ▲ +5.34% (+0.83) | ▲ +134.00% (+9.38) | ▼ -35.79% $6,421 |
Day $14.52$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.38$17.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.03 | 20.2M | ▲ +7.91% (+1.32) | ▲ +5.01% (+0.86) | ▼ -13.52% (-2.82) | ▼ -2.22% (-0.41) | ▲ +23.08% (+3.38) | ▼ -50.60% (-18.47) | ▲ +115.96% $21,596 |
Day $16.72$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±8.8% $16.69$19.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.33 | 196.5M | ▲ +7.42% (+3.27) | ▲ +11.03% (+4.70) | ▲ +25.18% (+9.52) | ▲ +130.77% (+26.82) | ▲ +28.27% (+10.43) | ▲ +146.51% (+28.13) | ▲ +65.82% $16,582 |
Day $44.02$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.16$49.50 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.5% |
| LB ↑ (Y, F, Z, S) | $55.75 | 489.2K | ▲ +7.25% (+3.77) | ▲ +26.13% (+11.55) | ▲ +0.98% (+0.54) | ▼ -24.46% (-18.06) | ▲ +13.80% (+6.76) | ▼ -22.85% (-16.51) | ▲ +142.72% $24,272 |
Day $51.13$56.48 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $53.46$58.04 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +33.2% |
| AMD ↑ (Y, F, Z, S) | $221.25 | 57.7M | ▲ +6.53% (+13.56) | ▲ +5.35% (+11.23) | ▲ +4.97% (+10.48) | ▲ +129.54% (+124.87) | ▲ +3.31% (+7.09) | ▲ +90.59% (+105.17) | ▲ +209.06% $30,906 |
Day $205.00$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.16$228.35 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| MSTR ↑ (Y, F, Z, S) | $172.68 | 45.8M | ▲ +6.44% (+10.45) | ▲ +6.70% (+10.85) | ▼ -2.14% (-3.77) | ▼ -53.23% (-196.57) | ▲ +13.64% (+20.73) | ▼ -49.53% (-169.49) | ▲ +631.94% $73,194 |
Day $161.66$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.7% $164.39$180.97 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +183.5% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +2.81% (+1.27) | ▲ +9.06% (+3.86) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $44.60$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.00 | 4.5M | ▲ +6.14% (+14.98) | ▲ +1.37% (+3.50) | ▲ +15.22% (+34.22) | ▲ +113.68% (+137.79) | ▲ +12.67% (+29.13) | ▲ +57.14% (+94.18) | ▲ +413.48% $51,348 |
Day $244.11$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $247.95$270.05 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.4% |
| TREE ↑ (Y, F, Z, S) | $61.33 | 380.5K | ▲ +4.27% (+2.51) | ▲ +15.17% (+8.08) | ▲ +13.45% (+7.27) | ▲ +17.69% (+9.22) | ▲ +15.52% (+8.24) | ▲ +67.75% (+24.77) | ▲ +97.77% $19,777 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.3% $58.06$64.60 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| COIN ↑ (Y, F, Z, S) | $252.77 | 8.2M | ▲ +4.03% (+9.79) | ▲ +2.78% (+6.84) | ▼ -5.49% (-14.69) | ▲ +23.14% (+47.50) | ▲ +11.78% (+26.63) | ▼ -1.02% (-2.60) | ▲ +366.88% $46,688 |
Day $243.16$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.5% $243.08$262.46 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| TPL ↑ (Y, F, Z, S) | $321.83 | 329.9K | ▲ +3.79% (+11.75) | ▲ +14.37% (+40.44) | ▲ +15.13% (+42.28) | ▼ -28.14% (-126.05) | ▲ +12.05% (+34.61) | ▼ -26.87% (-118.24) | ▲ +42.14% $14,214 |
Day $306.67$327.46 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.40$330.26 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.7% |
| KSS ↘ (Y, F, Z, S) | $20.48 | 3.0M | ▲ +3.75% (+0.74) | ▼ -0.82% (-0.17) | ▼ -11.99% (-2.79) | ▲ +201.23% (+13.68) | ▲ +0.34% (+0.07) | ▲ +68.01% (+8.29) | ▼ -14.38% $8,562 |
Day $19.59$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.43$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| CRDO ↑ (Y, F, Z, S) | $161.72 | 4.2M | ▲ +3.62% (+5.65) | ▲ +14.70% (+20.72) | ▲ +12.38% (+17.81) | ▲ +275.74% (+118.68) | ▲ +12.39% (+17.83) | ▲ +133.06% (+92.33) | ▲ +978.13% $107,813 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $151.99$171.45 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.8% |
| PWR ↑ (Y, F, Z, S) | $446.24 | 824.6K | ▲ +3.14% (+13.58) | ▲ +2.14% (+9.35) | ▲ +1.88% (+8.25) | ▲ +53.67% (+155.84) | ▲ +5.76% (+24.29) | ▲ +39.66% (+126.72) | ▲ +202.24% $30,224 |
Day $419.68$446.98 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.1% $434.29$458.19 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $421.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| NAIL ↑ (Y, F, Z, S) | $70.37 | 1.3M | ▲ +2.98% (+2.04) | ▲ +40.90% (+20.43) | ▲ +17.62% (+10.54) | ▲ +36.02% (+18.64) | ▲ +41.81% (+20.75) | ▼ -19.19% (-16.71) | ▲ +80.51% $18,051 |
Day $65.90$71.00 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.49$75.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.55 | 2.0M | ▲ +2.80% (+3.04) | ▲ +8.98% (+9.19) | ▲ +17.04% (+16.24) | ▲ +287.09% (+82.73) | ▲ +15.14% (+14.67) | ▲ +157.35% (+68.20) | ▲ +560.38% $66,038 |
Day $108.98$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.59$115.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.16 | 60.1M | ▲ +2.76% (+1.51) | ▲ +7.40% (+3.87) | ▲ +34.64% (+14.45) | ▲ +358.53% (+43.91) | ▲ +33.62% (+14.13) | ▲ +101.03% (+28.22) | ▲ +339.46% $43,946 |
Day $53.72$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.74$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.59 | 12.9M | ▲ +2.72% (+3.72) | ▲ +30.18% (+32.59) | ▲ +48.02% (+45.61) | ▲ +630.72% (+121.35) | ▲ +61.80% (+53.70) | ▲ +530.45% (+118.29) | ▲ +487.75% $58,775 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.6% $130.37$150.81 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.21 | 8.5M | ▲ +2.63% (+1.26) | ▲ +0.76% (+0.37) | ▲ +5.01% (+2.35) | ▲ +38.13% (+13.59) | ▲ +8.06% (+3.67) | ▲ +11.52% (+5.08) | ▲ +67.80% $16,780 |
Day $47.74$49.21 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.48$50.94 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| FANG ↗ (Y, F, Z, S) | $151.42 | 1.5M | ▲ +2.62% (+3.86) | ▲ +7.81% (+10.97) | ▼ -3.36% (-5.26) | ▲ +12.20% (+16.46) | ▲ +0.73% (+1.09) | ▼ -12.36% (-21.35) | ▲ +17.80% $11,780 |
Day $145.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.2% $100.97$201.87 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.1% |
| FAST ↑ (Y, F, Z, S) | $42.69 | 7.4M | ▲ +2.38% (+0.99) | ▲ +5.13% (+2.08) | ▲ +1.63% (+0.68) | ▲ +7.65% (+3.03) | ▲ +6.39% (+2.56) | ▲ +18.26% (+6.59) | ▲ +90.90% $19,090 |
Day $41.42$42.69 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.2% $41.88$43.51 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $41.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.1% |
| MNST ↗ (Y, F, Z, S) | $79.26 | 5.5M | ▲ +2.27% (+1.76) | ▲ +4.08% (+3.11) | ▲ +7.15% (+5.29) | ▲ +35.51% (+20.77) | ▲ +3.38% (+2.59) | ▲ +58.20% (+29.16) | ▲ +55.15% $15,515 |
Day $75.00$79.26 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Above Upper Implied Move ±3.1% $77.14$81.38 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.6% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.14 | 12.3M | ▲ +2.23% (+2.62) | ▲ +2.71% (+3.17) | ▲ +0.54% (+0.64) | ▲ +145.53% (+71.21) | ▲ +6.22% (+7.04) | ▲ +187.69% (+78.38) | ▲ +1161.97% $126,197 |
Day $116.00$120.45 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $115.83$124.45 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| JNJ ↑ (Y, F, Z, S) | $214.39 | 10.5M | ▲ +2.23% (+4.67) | ▲ +3.33% (+6.90) | ▲ +1.33% (+2.81) | ▲ +41.10% (+62.45) | ▲ +3.60% (+7.44) | ▲ +52.64% (+73.94) | ▲ +36.26% $13,626 |
Day $204.60$215.00 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.39$215.39 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.52 | 11.7M | ▲ +2.06% (+1.22) | ▼ -1.85% (-1.14) | ▼ -11.30% (-7.71) | ▼ -25.96% (-21.22) | ▼ -9.99% (-6.72) | ▼ -13.06% (-9.09) | ▼ -23.99% $7,601 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.7% $57.58$63.46 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.6M | ▲ +2.06% (+0.59) | ▲ +1.38% (+0.39) | ▼ -3.32% (-0.99) | ▲ +233.16% (+20.29) | ▲ +0.57% (+0.17) | ▲ +197.89% (+19.26) | ▲ +119.09% $21,909 |
Day $28.25$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.42$29.55 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| BULZ ↑ (Y, F, Z, S) | $285.83 | 234.8K | ▲ +2.02% (+5.67) | ▲ +5.49% (+14.87) | ▲ +12.01% (+30.65) | ▲ +187.15% (+186.29) | ▲ +10.13% (+26.28) | ▲ +92.69% (+137.49) | ▲ +953.95% $105,395 |
Day $276.81$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $126.54 | 18.2M | ▲ +2.02% (+2.51) | ▲ +6.79% (+8.05) | ▲ +6.50% (+7.72) | ▲ +19.69% (+20.82) | ▲ +5.15% (+6.20) | ▲ +19.56% (+20.70) | ▲ +24.23% $12,423 |
Day $123.67$127.14 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.74 Width: 10.7% – Inside Implied Move ±1.9% $124.46$128.62 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.02% (+2.39) | ▲ +6.77% (+7.64) | ▲ +3.13% (+3.66) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.83% (+30.43) | ▲ +159.35% $25,935 |
Day $117.70$120.53 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.50 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| DFEN ↑ (Y, F, Z, S) | $86.30 | 507.0K | ▲ +1.99% (+1.68) | ▲ +15.68% (+11.70) | ▲ +43.83% (+26.30) | ▲ +216.94% (+59.07) | ▲ +35.10% (+22.42) | ▲ +229.55% (+60.11) | ▲ +452.97% $55,297 |
Day $84.80$89.06 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.60$88.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.50 | 11.1M | ▲ +1.96% (+4.69) | ▲ +7.18% (+16.38) | ▲ +19.63% (+40.12) | ▲ +34.12% (+62.20) | ▲ +12.61% (+27.38) | ▲ +46.39% (+77.48) | ▲ +15.65% $11,565 |
Day $238.69$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.70$249.30 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.73% (+4.04) | ▼ -1.46% (-1.33) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| XOP ↑ (Y, F, Z, S) | $129.75 | 6.6M | ▲ +1.73% (+2.21) | ▲ +4.67% (+5.79) | ▼ -0.78% (-1.03) | ▲ +15.37% (+17.28) | ▲ +2.76% (+3.49) | ▼ -6.85% (-9.54) | ▲ +0.23% $10,023 |
Day $127.54$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$129.99 Width: 5.5% – Inside Implied Move ±2.7% $126.76$132.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $642.50 | 564.2K | ▲ +1.70% (+10.77) | ▲ +3.48% (+21.59) | ▲ +13.86% (+78.22) | ▲ +6.65% (+40.04) | ▲ +13.13% (+74.57) | ▲ +10.81% (+62.70) | ▲ +248.30% $34,830 |
Day $617.99$650.00 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $622.73$662.27 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $600.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 21.3M | ▲ +1.63% (+1.21) | ▲ +0.67% (+0.50) | ▼ -2.80% (-2.17) | ▲ +34.65% (+19.36) | ▼ -1.83% (-1.40) | ▲ +29.86% (+17.30) | ▲ +70.34% $17,034 |
Day $73.26$75.54 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.06$76.38 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.6% |
| GEV ↘ (Y, F, Z, S) | $650.00 | 2.0M | ▲ +1.60% (+10.23) | ▼ -1.86% (-12.32) | ▼ -3.16% (-21.22) | ▲ +75.93% (+280.53) | ▼ -0.47% (-3.09) | ▲ +70.44% (+268.64) | ▲ +396.78% $49,678 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.05$669.95 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.4% |
| XLE ↑ (Y, F, Z, S) | $47.06 | 50.0M | ▲ +1.55% (+0.72) | ▲ +4.28% (+1.93) | ▲ +4.29% (+1.93) | ▲ +16.32% (+6.60) | ▲ +5.26% (+2.35) | ▲ +6.63% (+2.92) | ▲ +15.58% $11,558 |
Day $46.34$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.30$47.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.64 | 3.6M | ▲ +1.54% (+2.61) | ▲ +0.64% (+1.10) | ▲ +7.05% (+11.37) | ▲ +100.59% (+86.58) | ▲ +6.56% (+10.63) | ▲ +34.07% (+43.87) | ▲ +1057.68% $115,768 |
Day $168.92$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.30$178.98 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.6% |
| GOOGL ↑ (Y, F, Z, S) | $336.50 | 25.2M | ▲ +1.40% (+4.64) | ▲ +4.51% (+14.52) | ▲ +8.80% (+27.21) | ▲ +110.09% (+176.33) | ▲ +7.51% (+23.50) | ▲ +78.12% (+147.58) | ▲ +271.39% $37,139 |
Day $331.86$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $329.78$343.22 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.8% |
| PEP ↘ (Y, F, Z, S) | $143.27 | 7.5M | ▲ +1.35% (+1.91) | ▲ +4.57% (+6.26) | ▼ -4.90% (-7.38) | ▲ +10.41% (+13.51) | ▼ -0.17% (-0.25) | ▲ +2.79% (+3.89) | ▼ -10.16% $8,984 |
Day $140.55$143.89 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.15$145.39 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.8% |
| HD ↑ (Y, F, Z, S) | $380.00 | 4.2M | ▲ +1.35% (+5.06) | ▲ +8.86% (+30.94) | ▲ +5.66% (+20.35) | ▲ +8.43% (+29.55) | ▲ +10.43% (+35.90) | ▼ -0.84% (-3.23) | ▲ +25.22% $12,522 |
Day $370.12$380.25 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $372.47$387.53 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| APP → (Y, F, Z, S) | $667.53 | 5.8M | ▲ +1.35% (+8.88) | ▲ +5.47% (+34.61) | ▼ -0.47% (-3.14) | ▲ +134.24% (+382.55) | ▼ -0.93% (-6.29) | ▲ +107.89% (+346.44) | ▲ +6024.13% $612,413 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $641.60$693.46 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $601.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.2% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +10.98% (+11.39) | ▲ +6.92% (+7.45) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.13$117.24 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.60 | 96.7M | ▲ +1.33% (+1.19) | ▼ -0.14% (-0.13) | ▼ -4.82% (-4.59) | ▼ -18.41% (-20.44) | ▼ -3.37% (-3.16) | ▲ +9.37% (+7.76) | ▲ +177.73% $27,773 |
Day $88.90$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.6% $88.58$92.62 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.2% |
| GOOG ↑ (Y, F, Z, S) | $337.00 | 20.2M | ▲ +1.28% (+4.27) | ▲ +4.52% (+14.57) | ▲ +8.53% (+26.48) | ▲ +108.06% (+175.03) | ▲ +7.39% (+23.20) | ▲ +77.08% (+146.69) | ▲ +268.41% $36,841 |
Day $333.29$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.33$343.67 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.5% |
| KLAC ↑ (Y, F, Z, S) | $1446.20 | 686.2K | ▲ +1.26% (+18.03) | ▲ +6.36% (+86.51) | ▲ +21.13% (+252.28) | ▲ +109.78% (+756.81) | ▲ +19.02% (+231.12) | ▲ +107.99% (+750.88) | ▲ +258.07% $35,807 |
Day $1421.86$1499.50 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1400.96$1491.44 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1358.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.3% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.31% (+0.85) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.13 | 19.9M | ▲ +1.18% (+0.95) | ▲ +5.89% (+4.51) | ▲ +2.97% (+2.34) | ▲ +2.90% (+2.29) | ▲ +4.44% (+3.45) | ▲ +8.96% (+6.67) | ▲ +17.61% $11,761 |
Day $79.94$81.19 52W $73.79$82.66 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.40$81.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▲ +1.65% (+0.58) | ▼ -4.71% (-1.76) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $34.93$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| CAT ↑ (Y, F, Z, S) | $637.07 | 1.8M | ▲ +1.16% (+7.30) | ▲ +6.80% (+40.55) | ▲ +6.55% (+39.18) | ▲ +108.83% (+332.01) | ▲ +11.21% (+64.20) | ▲ +74.04% (+271.03) | ▲ +161.65% $26,165 |
Day $612.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.50$651.64 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ETN ↗ (Y, F, Z, S) | $332.90 | 2.4M | ▲ +1.15% (+3.80) | ▲ +3.17% (+10.23) | ▲ +0.28% (+0.92) | ▲ +16.44% (+46.99) | ▲ +4.52% (+14.39) | ▼ -1.14% (-3.84) | ▲ +113.41% $21,341 |
Day $328.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.76$336.04 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| XEL ↑ (Y, F, Z, S) | $74.84 | 2.9M | ▲ +1.14% (+0.84) | ▲ +2.21% (+1.62) | ▲ +0.36% (+0.27) | ▲ +10.15% (+6.89) | ▲ +1.33% (+0.98) | ▲ +20.60% (+12.79) | ▲ +16.75% $11,675 |
Day $72.61$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.68$77.00 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +1.12% (+2.12) | ▼ -1.50% (-2.90) | ▼ -0.36% (-0.69) | ▲ +5.21% (+9.46) | ▲ +3.69% (+6.80) | ▲ +11.97% (+20.42) | ▲ +169.01% $26,901 |
Day $187.50$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.73$195.27 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| USD ↑ (Y, F, Z, S) | $56.31 | 595.8K | ▲ +1.02% (+0.57) | ▲ +0.64% (+0.36) | ▲ +13.49% (+6.69) | ▲ +192.19% (+37.04) | ▲ +7.24% (+3.80) | ▲ +77.88% (+24.65) | ▲ +1021.59% $112,159 |
Day $54.78$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.01$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $163.98 | 11.7M | ▲ +1.01% (+1.64) | ▲ +5.66% (+8.78) | ▲ +9.33% (+13.99) | ▲ +21.13% (+28.60) | ▲ +7.59% (+11.57) | ▲ +9.36% (+14.03) | ▲ +3.06% $10,306 |
Day $162.00$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.96$167.00 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $156.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| KO ↑ (Y, F, Z, S) | $71.19 | 17.5M | ▲ +0.98% (+0.69) | ▲ +5.40% (+3.65) | ▲ +0.95% (+0.67) | ▲ +1.34% (+0.94) | ▲ +1.83% (+1.28) | ▲ +18.13% (+10.93) | ▲ +26.32% $12,632 |
Day $69.94$71.25 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.40$71.98 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.54 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.28 | 13.1M | ▲ +0.98% (+0.64) | ▲ +4.84% (+3.06) | ▼ -1.76% (-1.19) | ▲ +17.77% (+10.00) | ▲ +4.03% (+2.57) | ▼ -4.68% (-3.26) | ▼ -45.46% $5,454 |
Day $65.43$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.49$68.07 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 5.8M | ▲ +0.93% (+0.68) | ▲ +0.18% (+0.13) | ▲ +10.26% (+6.89) | ▲ +61.32% (+28.16) | ▲ +16.24% (+10.35) | ▲ +34.33% (+18.93) | ▲ +6.97% $10,697 |
Day $72.00$76.84 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.19$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| SPRX ↑ (Y, F, Z, S) | $41.99 | 89.8K | ▲ +0.91% (+0.38) | ▲ +4.07% (+1.64) | ▲ +8.81% (+3.40) | ▲ +95.21% (+20.48) | ▲ +9.07% (+3.49) | ▲ +56.04% (+15.08) | ▲ +222.78% $32,278 |
Day $41.61$42.50 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.72$43.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.05 | 2.3M | ▲ +0.89% (+2.88) | ▲ +1.05% (+3.41) | ▲ +9.21% (+27.58) | ▲ +63.45% (+126.96) | ▲ +6.17% (+19.02) | ▲ +85.97% (+151.19) | ▲ +416.96% $51,696 |
Day $323.11$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.02$333.08 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ADI ↑ (Y, F, Z, S) | $296.46 | 2.1M | ▲ +0.88% (+2.60) | ▲ +1.22% (+3.57) | ▲ +6.14% (+17.14) | ▲ +54.89% (+105.05) | ▲ +9.31% (+25.26) | ▲ +40.39% (+85.29) | ▲ +87.11% $18,711 |
Day $289.51$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.6% $289.78$303.14 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| WDC ↑ (Y, F, Z, S) | $214.00 | 6.6M | ▲ +0.88% (+1.86) | ▲ +7.06% (+14.12) | ▲ +21.36% (+37.66) | ▲ +425.11% (+173.25) | ▲ +24.22% (+41.73) | ▲ +352.99% (+166.76) | ▲ +661.54% $76,154 |
Day $208.06$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.41$223.59 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| CPRT ↑ (Y, F, Z, S) | $40.27 | 10.7M | ▲ +0.88% (+0.35) | ▲ +5.45% (+2.08) | ▲ +4.14% (+1.60) | ▼ -32.67% (-19.54) | ▲ +2.86% (+1.12) | ▼ -28.37% (-15.95) | ▲ +27.64% $12,764 |
Day $39.41$40.27 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Above Upper Implied Move ±2.2% $39.52$41.02 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| UBER ↗ (Y, F, Z, S) | $85.41 | 13.5M | ▲ +0.87% (+0.74) | ▼ -0.90% (-0.78) | ▲ +0.35% (+0.30) | ▲ +9.04% (+7.08) | ▲ +4.53% (+3.70) | ▲ +31.72% (+20.57) | ▲ +192.50% $29,250 |
Day $83.70$85.99 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.55$87.27 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| CVNA ↑ (Y, F, Z, S) | $468.53 | 4.4M | ▲ +0.86% (+4.01) | ▲ +3.94% (+17.75) | ▲ +2.82% (+12.85) | ▲ +93.99% (+227.00) | ▲ +11.02% (+46.51) | ▲ +140.04% (+273.34) | ▲ +6309.49% $640,949 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.64$484.42 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 1.1M | ▲ +0.86% (+0.58) | ▲ +0.58% (+0.39) | ▲ +1.50% (+1.00) | ▲ +41.49% (+19.87) | ▲ +4.86% (+3.14) | ▲ +70.15% (+27.93) | ▲ +186.58% $28,658 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.11$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| PCAR ↑ (Y, F, Z, S) | $119.43 | 2.4M | ▲ +0.82% (+0.97) | ▲ +3.58% (+4.13) | ▲ +8.42% (+9.27) | ▲ +32.74% (+29.46) | ▲ +9.06% (+9.92) | ▲ +11.21% (+12.04) | ▲ +97.12% $19,712 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.25$147.61 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| HON ↑ (Y, F, Z, S) | $210.28 | 3.0M | ▲ +0.81% (+1.68) | ▲ +5.40% (+10.77) | ▲ +8.58% (+16.62) | ▲ +13.01% (+24.21) | ▲ +7.79% (+15.19) | ▲ +4.34% (+8.74) | ▲ +12.13% $11,213 |
Day $207.00$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $207.13$213.43 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -6.08% (-14.02) | ▼ -4.83% (-10.99) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.75 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| MCD → (Y, F, Z, S) | $309.06 | 2.8M | ▲ +0.75% (+2.31) | ▲ +1.61% (+4.90) | ▼ -2.42% (-7.66) | ▼ -0.74% (-2.32) | ▲ +1.12% (+3.43) | ▲ +12.32% (+33.90) | ▲ +20.85% $12,085 |
Day $305.00$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.33$312.79 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.7% |
| ⏸️ AVL → (Y, F, Z, S) | $45.70 | 834.0K | ▲ +0.73% (+0.33) | ▲ +5.42% (+2.35) | ▼ -5.15% (-2.48) | ▲ +181.67% (+29.48) | ▲ +3.65% (+1.61) | ▲ +71.03% (+18.98) | ▲ +123.86% $22,386 |
Day $44.74$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.12$48.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.58 | 4.2M | ▲ +0.69% (+0.62) | ▲ +4.49% (+3.89) | ▲ +6.13% (+5.23) | ▲ +10.23% (+8.41) | ▲ +7.56% (+6.37) | ▼ -0.09% (-0.08) | ▼ -8.75% $9,125 |
Day $88.88$90.64 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.40$92.76 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.14 | 9.6M | ▲ +0.65% (+0.24) | ▼ -3.91% (-1.51) | ▲ +1.34% (+0.49) | ▼ -31.73% (-17.26) | ▼ -2.16% (-0.82) | ▼ -68.19% (-79.62) | ▼ -21.10% $7,890 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.04$38.24 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| XLRE ↑ (Y, F, Z, S) | $40.88 | 8.8M | ▲ +0.64% (+0.26) | ▲ +1.84% (+0.74) | ▲ +1.42% (+0.57) | ▲ +3.04% (+1.21) | ▲ +1.31% (+0.53) | ▲ +5.67% (+2.19) | ▲ +14.59% $11,459 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.50$41.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.72 | 10.2M | ▲ +0.63% (+0.54) | ▼ -4.10% (-3.71) | ▲ +10.75% (+8.42) | ▲ +149.55% (+51.97) | ▼ -1.47% (-1.29) | ▲ +37.41% (+23.61) | ▲ +2236.48% $233,648 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.2% $82.88$90.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.35 | 20.2M | ▲ +0.61% (+2.14) | ▲ +3.16% (+10.85) | ▼ -1.36% (-4.89) | ▲ +85.21% (+163.03) | ▲ +2.38% (+8.25) | ▲ +59.12% (+131.66) | ▲ +539.83% $63,983 |
Day $349.79$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.35$364.35 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.86 | 8.7M | ▲ +0.59% (+0.16) | ▲ +2.25% (+0.61) | ▼ -4.80% (-1.40) | ▼ -16.14% (-5.36) | ▲ +0.30% (+0.08) | ▼ -7.71% (-2.33) | ▼ -15.24% $8,476 |
Day $27.01$28.00 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.43$28.30 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.08 | 212.1K | ▲ +0.59% (+0.68) | ▼ -4.04% (-4.89) | ▲ +10.64% (+11.16) | ▲ +150.17% (+69.68) | ▼ -1.39% (-1.64) | ▲ +38.31% (+32.15) | ▲ +464.15% $56,415 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.7% $82.85$149.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 96.7K | ▲ +0.59% (+0.07) | ▼ -5.36% (-0.68) | ▼ -3.21% (-0.40) | ▲ +126.19% (+6.69) | ▼ -2.44% (-0.30) | ▲ +72.31% (+5.04) | ▲ +25.48% $12,548 |
Day $11.29$13.00 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.41$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.80 | 10.5M | ▲ +0.58% (+0.28) | ▲ +4.54% (+2.12) | ▲ +8.64% (+3.88) | ▲ +19.69% (+8.03) | ▲ +7.61% (+3.45) | ▲ +15.45% (+6.53) | ▲ +24.78% $12,478 |
Day $48.32$48.91 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.40$54.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.86 | 3.1M | ▲ +0.57% (+0.18) | ▲ +0.31% (+0.10) | ▼ -12.77% (-4.52) | ▲ +40.17% (+8.84) | ▼ -8.11% (-2.72) | ▲ +3.29% (+0.98) | ▲ +123.51% $22,351 |
Day $30.20$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.9% $29.84$31.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $29.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.39 | 3.1M | ▲ +0.57% (+0.51) | ▲ +2.42% (+2.14) | ▲ +3.05% (+2.67) | ▲ +32.40% (+22.12) | ▲ +5.98% (+5.10) | ▲ +17.45% (+13.43) | ▲ +43.08% $14,308 |
Day $89.02$90.57 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $88.01$92.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 8.3M | ▲ +0.56% (+0.13) | ▲ +2.22% (+0.51) | ▼ -3.80% (-0.93) | ▼ -14.58% (-4.02) | ▼ -3.01% (-0.73) | ▼ -13.18% (-3.57) | ▼ -35.48% $6,452 |
Day $23.35$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.17$23.87 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| PG ↗ (Y, F, Z, S) | $144.24 | 10.8M | ▲ +0.54% (+0.78) | ▲ +4.49% (+6.20) | ▲ +0.98% (+1.40) | ▼ -9.65% (-15.40) | ▲ +0.65% (+0.93) | ▼ -7.32% (-11.39) | ▲ +3.42% $10,342 |
Day $137.59$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.36$146.11 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.2% |
| RTX ↑ (Y, F, Z, S) | $194.87 | 5.2M | ▲ +0.53% (+1.02) | ▲ +4.92% (+9.14) | ▲ +9.07% (+16.21) | ▲ +58.26% (+71.73) | ▲ +6.25% (+11.47) | ▲ +66.15% (+77.59) | ▲ +111.82% $21,182 |
Day $193.00$197.99 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.70$199.04 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ROST ↑ (Y, F, Z, S) | $193.23 | 1.7M | ▲ +0.50% (+0.97) | ▲ +3.34% (+6.24) | ▲ +6.12% (+11.14) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +31.02% (+45.75) | ▲ +66.70% $16,670 |
Day $190.64$194.91 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.65$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| XLI ↑ (Y, F, Z, S) | $163.97 | 9.4M | ▲ +0.49% (+0.80) | ▲ +3.15% (+5.00) | ▲ +4.97% (+7.76) | ▲ +28.02% (+35.89) | ▲ +5.71% (+8.85) | ▲ +23.64% (+31.35) | ▲ +69.01% $16,901 |
Day $162.98$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Inside Implied Move ±1.2% $162.30$165.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.69 | 2.7M | ▲ +0.45% (+0.75) | ▲ +3.55% (+5.78) | ▼ -0.12% (-0.21) | ▲ +24.00% (+32.65) | ▲ +5.37% (+8.59) | ▲ +25.26% (+34.02) | ▲ +78.16% $17,816 |
Day $167.04$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±2.2% $165.55$171.83 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.7M | ▲ +0.43% (+0.06) | ▲ +2.64% (+0.36) | ▲ +31.27% (+3.33) | ▼ -45.88% (-11.85) | ▲ +5.59% (+0.74) | ▼ -64.47% (-25.37) | ▼ -19.47% $8,053 |
Day $13.55$14.40 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.39$14.57 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -1.20% (-1.14) | ▲ +4.66% (+4.19) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.01$94.58 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 18.0M | ▲ +0.39% (+0.11) | ▲ +2.54% (+0.71) | ▲ +3.36% (+0.93) | ▲ +14.25% (+3.57) | ▲ +4.30% (+1.18) | ▲ +8.04% (+2.13) | ▲ +24.36% $12,436 |
Day $28.48$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±0.8% $28.41$28.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.79 | 3.8M | ▲ +0.38% (+0.63) | ▲ +6.86% (+10.64) | ▲ +8.88% (+13.53) | ▲ +0.58% (+0.95) | ▲ +3.36% (+5.39) | ▲ +44.88% (+51.36) | ▲ +88.00% $18,800 |
Day $162.26$166.95 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $162.98$168.59 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| MRVL ↓ (Y, F, Z, S) | $83.17 | 7.0M | ▲ +0.34% (+0.28) | ▼ -1.67% (-1.41) | ▼ -1.42% (-1.20) | ▲ +42.00% (+24.60) | ▼ -2.06% (-1.75) | ▼ -27.56% (-31.65) | ▲ +104.95% $20,495 |
Day $82.68$87.01 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.22$86.12 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.05 | 4.0M | ▲ +0.33% (+0.07) | ▼ -1.13% (-0.24) | ▼ -0.85% (-0.18) | ▼ -23.70% (-6.54) | ▲ +4.83% (+0.97) | ▼ -24.50% (-6.83) | ▼ -3.44% $9,656 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.51$21.59 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▲ +2.85% (+2.10) | ▲ +11.44% (+7.79) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$77.50 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.55 | 113.6M | ▲ +0.33% (+0.61) | ▼ -1.88% (-3.56) | ▲ +6.02% (+10.53) | ▲ +70.68% (+76.84) | ▼ -0.51% (-0.95) | ▲ +40.86% (+53.83) | ▲ +949.24% $104,924 |
Day $176.57$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.50$189.60 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.93% (+5.63) | ▲ +18.78% (+12.11) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$78.00 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.09 | 1.6M | ▲ +0.32% (+0.76) | ▼ -0.10% (-0.25) | ▲ +4.79% (+10.93) | ▲ +23.52% (+45.52) | ▲ +10.15% (+22.03) | ▲ +15.64% (+32.34) | ▲ +48.49% $14,849 |
Day $236.01$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.62$244.56 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.40 | 1.9M | ▲ +0.30% (+1.41) | ▼ -2.19% (-10.51) | ▼ -7.21% (-36.38) | ▲ +10.71% (+45.32) | ▼ -0.08% (-0.36) | ▲ +34.58% (+120.36) | ▲ +348.53% $44,853 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.06$480.74 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ABBV ↓ (Y, F, Z, S) | $220.69 | 4.3M | ▲ +0.30% (+0.65) | ▼ -5.45% (-12.73) | ▼ -1.18% (-2.63) | ▲ +16.56% (+31.36) | ▼ -3.41% (-7.80) | ▲ +30.11% (+51.07) | ▲ +59.66% $15,966 |
Day $215.85$222.00 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.93$225.45 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.00 | 47.0M | ▲ +0.29% (+0.75) | ▲ +0.26% (+0.67) | ▼ -6.21% (-17.28) | ▲ +24.63% (+51.57) | ▼ -4.00% (-10.86) | ▲ +12.39% (+28.77) | ▲ +94.89% $19,489 |
Day $258.12$262.56 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.76$265.24 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.60 | 3.3M | ▲ +0.24% (+0.94) | ▲ +1.71% (+6.58) | ▲ +10.93% (+38.58) | ▲ +86.48% (+181.60) | ▲ +8.74% (+31.47) | ▲ +60.05% (+146.92) | ▲ +249.52% $34,952 |
Day $389.17$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.21$399.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.98 | 6.1M | ▲ +0.19% (+0.08) | ▼ -0.02% (-0.01) | ▼ -1.35% (-0.59) | ▼ -5.05% (-2.29) | ▼ -1.40% (-0.61) | ▲ +17.46% (+6.39) | ▲ +11.38% $11,138 |
Day $42.72$43.72 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.55$43.41 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.36 | 22.7K | ▲ +0.14% (+0.08) | ▲ +4.27% (+2.39) | ▲ +10.08% (+5.34) | ▲ +65.06% (+23.00) | ▲ +14.97% (+7.60) | ▲ +8.44% (+4.54) | ▲ +44.98% $14,498 |
Day $57.71$59.15 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.84 | 1.3M | ▲ +0.10% (+0.21) | ▼ -6.19% (-14.32) | ▼ -8.23% (-19.44) | ▼ -1.37% (-3.02) | ▼ -3.59% (-8.08) | ▲ +17.41% (+32.15) | ▲ +91.03% $19,103 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±2.8% $211.66$222.02 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| DOW ↑ (Y, F, Z, S) | $26.52 | 7.5M | ▲ +0.08% (+0.02) | ▲ +6.94% (+1.72) | ▲ +10.64% (+2.55) | ▼ -6.57% (-1.86) | ▲ +13.43% (+3.14) | ▼ -28.89% (-10.77) | ▼ -44.78% $5,522 |
Day $26.23$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.72$27.32 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.0% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.62 | 1.9M | ▲ +0.04% (+0.05) | ▲ +2.57% (+2.92) | ▲ +2.18% (+2.49) | ▲ +11.68% (+12.20) | ▲ +1.14% (+1.31) | ▲ +27.71% (+25.30) | ▲ +37.80% $13,780 |
Day $115.57$117.64 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.54$118.70 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.69 | 4.3M | ▲ +0.00% (+0.00) | ▼ +nan% (+nan) | ▲ +5.31% (+1.34) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.58$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 1.9M | ▲ +0.00% (+0.00) | ▼ +nan% (+nan) | ▲ +0.29% (+0.60) | ▲ +39.73% (+58.10) | ▼ -0.00% (-0.00) | ▲ +44.84% (+63.26) | ▲ +67.87% $16,787 |
Day $192.90$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.36$205.30 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.21 | 310.6K | ▼ -0.01% (-0.03) | ▼ -0.09% (-0.21) | ▲ +1.65% (+3.70) | ▲ +41.15% (+66.53) | ▲ +1.58% (+3.54) | ▲ +26.40% (+47.66) | ▲ +133.07% $23,307 |
Day $226.90$229.32 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.83$231.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.36 | 787.4K | ▼ -0.03% (-0.06) | ▼ -0.14% (-0.29) | ▲ +1.96% (+3.88) | ▲ +42.56% (+60.42) | ▲ +1.34% (+2.68) | ▲ +29.43% (+46.01) | ▲ +159.64% $25,964 |
Day $200.95$203.52 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.92$206.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.48% (+0.26) | ▲ +2.09% (+1.12) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.60 | 10.4M | ▼ -0.05% (-0.17) | ▲ +4.05% (+12.92) | ▲ +13.55% (+39.56) | ▲ +104.87% (+169.74) | ▲ +9.12% (+27.71) | ▲ +66.82% (+132.83) | ▲ +290.44% $39,044 |
Day $330.25$336.42 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.18$345.01 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.44% (+0.26) | ▲ +2.74% (+1.58) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.80 | 8.2M | ▼ -0.10% (-0.13) | ▼ -2.08% (-2.63) | ▲ +0.88% (+1.08) | ▲ +52.70% (+42.73) | ▲ +1.53% (+1.87) | ▲ +43.39% (+37.46) | ▲ +43.29% $14,329 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.05$126.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.94 | 7.9M | ▼ -0.12% (-0.59) | ▲ +0.09% (+0.45) | ▲ +1.48% (+7.17) | ▲ +31.26% (+117.15) | ▲ +0.84% (+4.08) | ▲ +22.37% (+89.94) | ▲ +121.54% $22,154 |
Day $488.72$496.32 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.46$498.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.77 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.96 | 971.8K | ▼ -0.12% (-0.39) | ▲ +1.16% (+3.70) | ▲ +8.11% (+24.24) | ▲ +37.33% (+87.80) | ▲ +4.10% (+12.72) | ▲ +17.97% (+49.20) | ▲ +106.74% $20,674 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.54$329.38 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.50 | 495.6K | ▼ -0.13% (-1.01) | ▼ -0.21% (-1.60) | ▲ +1.50% (+11.33) | ▲ +40.60% (+220.76) | ▲ +1.42% (+10.72) | ▲ +25.92% (+157.38) | ▲ +130.84% $23,084 |
Day $755.27$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.08$773.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +2.88% (+1.55) | ▲ +4.23% (+2.24) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.00$94.45 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.72 | 1.4M | ▼ -0.16% (-0.31) | ▲ +3.22% (+6.02) | ▲ +2.77% (+5.19) | ▼ -6.89% (-14.26) | ▲ +2.47% (+4.65) | ▲ +1.05% (+2.00) | ▲ +77.92% $17,792 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.08$195.36 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| XLY ↑ (Y, F, Z, S) | $124.32 | 8.9M | ▼ -0.16% (-0.20) | ▲ +2.83% (+3.42) | ▲ +3.20% (+3.86) | ▲ +26.53% (+26.06) | ▲ +4.11% (+4.91) | ▲ +13.15% (+14.45) | ▲ +82.45% $18,245 |
Day $123.42$124.74 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $122.98$125.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.90 | 1.3M | ▼ -0.16% (-0.73) | ▲ +2.02% (+8.76) | ▲ +6.40% (+26.66) | ▼ -0.14% (-0.62) | ▲ +3.87% (+16.51) | ▲ +5.05% (+21.29) | ▲ +39.58% $13,958 |
Day $440.09$446.49 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $435.75$450.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.42 | 7.8M | ▼ -0.18% (-0.61) | ▲ +0.70% (+2.37) | ▲ +2.20% (+7.38) | ▲ +27.44% (+73.72) | ▲ +2.13% (+7.15) | ▲ +20.17% (+57.48) | ▲ +78.62% $17,862 |
Day $341.26$345.00 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.55$346.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.52 | 16.3M | ▼ -0.18% (-0.27) | ▼ -0.00% (-0.01) | ▲ +2.13% (+3.05) | ▲ +41.43% (+42.92) | ▲ +1.77% (+2.55) | ▲ +29.47% (+33.35) | ▲ +128.46% $22,846 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.38$148.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.01 | 60.0M | ▼ -0.18% (-1.15) | ▲ +0.32% (+1.99) | ▲ +2.15% (+13.18) | ▲ +32.99% (+155.29) | ▲ +1.91% (+11.71) | ▲ +24.57% (+123.48) | ▲ +126.36% $22,636 |
Day $623.70$629.53 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.64$626.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.18 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.87 | 2.1M | ▼ -0.20% (-2.13) | ▼ -2.64% (-29.22) | ▲ +5.00% (+51.36) | ▲ +23.68% (+206.57) | ▲ +0.39% (+4.19) | ▲ +45.91% (+339.47) | ▲ +208.83% $30,883 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1053.28$1104.45 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▲ +0.00% (+0.03) | ▲ +1.25% (+10.18) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| XME ↑ (Y, F, Z, S) | $120.26 | 1.8M | ▼ -0.20% (-0.24) | ▲ +5.33% (+6.09) | ▲ +17.88% (+18.25) | ▲ +112.07% (+63.55) | ▲ +16.07% (+16.65) | ▲ +105.36% (+61.70) | ▲ +121.09% $22,109 |
Day $119.36$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.5% $117.68$122.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 4.2M | ▼ -0.20% (-0.16) | ▼ -1.90% (-1.52) | ▼ -4.52% (-3.72) | ▼ -23.52% (-24.14) | ▼ -1.15% (-0.91) | ▼ -15.13% (-13.99) | ▲ +56.69% $15,669 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.98$80.02 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 2.9M | ▼ -0.21% (-0.54) | ▲ +0.30% (+0.77) | ▲ +2.16% (+5.45) | ▲ +33.01% (+63.96) | ▲ +1.89% (+4.78) | ▲ +24.62% (+50.90) | ▲ +126.83% $22,683 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.49$259.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▼ -1.10% (-1.29) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $115.00$118.43 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.37 | 2.0M | ▼ -0.23% (-0.01) | ▲ +2.58% (+0.11) | ▼ -0.68% (-0.03) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -50.79% (-4.51) | ▼ -61.10% $3,890 |
Day $4.30$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.14$4.60 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.60 | 5.1M | ▼ -0.23% (-1.63) | ▲ +0.57% (+3.97) | ▲ +2.03% (+13.85) | ▲ +27.09% (+148.49) | ▲ +1.70% (+11.66) | ▲ +20.61% (+119.03) | ▲ +81.83% $18,183 |
Day $694.44$700.35 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.73$703.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.00 | 11.5M | ▼ -0.24% (-0.38) | ▼ -1.67% (-2.66) | ▲ +2.34% (+3.59) | ▲ +14.82% (+20.27) | ▲ +1.42% (+2.20) | ▲ +14.12% (+19.42) | ▲ +22.39% $12,239 |
Day $155.74$160.00 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.4% $155.19$158.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.48 | 71.2M | ▼ -0.24% (-1.68) | ▲ +0.57% (+3.90) | ▲ +2.02% (+13.73) | ▲ +26.99% (+147.38) | ▲ +1.70% (+11.56) | ▲ +20.51% (+118.05) | ▲ +81.37% $18,137 |
Day $691.35$697.30 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.89$694.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.39 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.77 | 8.8M | ▼ -0.24% (-1.57) | ▲ +0.57% (+3.61) | ▲ +2.03% (+12.67) | ▲ +27.05% (+135.77) | ▲ +1.70% (+10.64) | ▲ +20.62% (+109.02) | ▲ +81.76% $18,176 |
Day $635.82$641.29 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.41$643.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.44 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -12.44% (-52.54) | ▼ -6.94% (-27.59) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 4.6M | ▼ -0.27% (-0.34) | ▼ -2.16% (-2.74) | ▼ -0.92% (-1.16) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$124.73 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.44 | 3.2M | ▼ -0.29% (-0.49) | ▲ +0.42% (+0.70) | ▲ +1.98% (+3.25) | ▲ +69.87% (+68.87) | ▲ +4.02% (+6.47) | ▲ +64.79% (+65.83) | ▲ +318.81% $41,881 |
Day $164.64$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.90$172.98 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▼ -0.80% (-1.66) | ▼ -4.67% (-10.08) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $202.00$206.60 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.86 | 27.1M | ▼ -0.31% (-0.55) | ▼ -1.55% (-2.82) | ▼ -2.57% (-4.71) | ▲ +56.01% (+64.21) | ▲ +0.62% (+1.11) | ▲ +171.37% (+112.95) | ▲ +2429.84% $252,984 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.45$184.27 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.38 | 334.3K | ▼ -0.33% (-0.39) | ▲ +0.94% (+1.09) | ▲ +5.83% (+6.46) | ▲ +57.49% (+42.85) | ▲ +7.04% (+7.72) | ▲ +50.60% (+39.44) | ▲ +183.90% $28,390 |
Day $116.00$118.77 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.06$118.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.93 | 1.6M | ▼ -0.33% (-3.15) | ▲ +6.50% (+57.35) | ▲ +6.27% (+55.46) | ▼ -3.55% (-34.61) | ▲ +9.00% (+77.59) | ▲ +3.01% (+27.46) | ▲ +101.19% $20,119 |
Day $861.14$943.08 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.79$954.07 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.33% (-0.11) | ▼ -0.36% (-0.12) | ▲ +0.92% (+0.30) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.83% $22,783 |
Day $32.65$33.03 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.23 | 14.6M | ▼ -0.34% (-0.11) | ▼ -9.11% (-3.23) | ▼ -13.38% (-4.98) | ▲ +13.17% (+3.75) | ▼ -0.74% (-0.24) | ▲ +22.97% (+6.02) | ▲ +319.66% $41,966 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.81$33.65 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.5% |
| TNA ↑ (Y, F, Z, S) | $54.07 | 8.5M | ▼ -0.35% (-0.19) | ▲ +6.69% (+3.39) | ▲ +8.64% (+4.30) | ▲ +113.33% (+28.72) | ▲ +18.73% (+8.53) | ▲ +33.48% (+13.56) | ▲ +44.74% $14,474 |
Day $53.61$55.89 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.06$56.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.30 | 3.6M | ▼ -0.36% (-1.29) | ▼ -5.27% (-19.92) | ▼ -6.13% (-23.41) | ▲ +36.22% (+95.27) | ▼ -2.93% (-10.83) | ▲ +20.56% (+61.10) | ▲ +141.60% $24,160 |
Day $355.95$362.19 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.56$366.04 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| 🟠 AZO ↗ (Y, F, Z, S) | $3510.00 | 137.1K | ▼ -0.37% (-13.00) | ▲ +5.78% (+191.92) | ▲ +1.87% (+64.29) | ▼ -2.98% (-107.91) | ▲ +3.49% (+118.50) | ▲ +8.74% (+282.20) | ▲ +48.99% $14,899 |
Day $3441.83$3626.75 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3443.17$3576.83 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1625.00 | 162.2K | ▼ -0.39% (-6.31) | ▲ +2.81% (+44.49) | ▼ -11.92% (-219.98) | ▼ -16.38% (-318.27) | ▼ -3.88% (-65.62) | ▼ -16.65% (-324.53) | ▲ +158.81% $25,881 |
Day $1607.00$1649.99 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1581.90$1668.10 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.36 | 8.5M | ▼ -0.41% (-0.46) | ▼ -0.49% (-0.55) | ▲ +1.36% (+1.51) | ▲ +26.00% (+23.19) | ▼ -1.24% (-1.41) | ▲ +5.07% (+5.42) | ▲ +15.11% $11,511 |
Day $111.61$114.57 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.28$114.44 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| AMGN ↘ (Y, F, Z, S) | $324.20 | 1.7M | ▼ -0.41% (-1.34) | ▼ -5.10% (-17.44) | ▲ +2.03% (+6.46) | ▲ +17.30% (+47.82) | ▼ -0.95% (-3.11) | ▲ +25.33% (+65.52) | ▲ +32.44% $13,244 |
Day $319.68$328.12 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.80$329.60 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.27 | 53.4K | ▼ -0.42% (-0.12) | ▼ -5.39% (-1.61) | ▲ +8.28% (+2.16) | ▲ +26.70% (+5.96) | ▼ -0.04% (-0.01) | ▲ +37.90% (+7.77) | ▲ +37.90% $13,790 |
Day $27.86$29.44 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.8% $26.38$30.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.63 | 89.2K | ▼ -0.43% (-0.45) | ▼ -0.20% (-0.21) | ▲ +1.52% (+1.57) | ▲ +20.76% (+17.98) | ▲ +2.27% (+2.32) | ▲ +16.68% (+14.96) | ▲ +58.28% $15,828 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.85$105.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.10 | 3.3M | ▼ -0.44% (-0.11) | ▼ -1.18% (-0.30) | ▼ -7.92% (-2.16) | ▲ +73.82% (+10.66) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.82 | 59.4M | ▼ -0.48% (-2.14) | ▲ +3.57% (+15.41) | ▼ -2.65% (-12.14) | ▲ +56.30% (+160.94) | ▼ -0.64% (-2.90) | ▲ +12.73% (+50.46) | ▲ +239.81% $33,981 |
Day $443.95$464.00 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.54$458.10 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 2.5M | ▼ -0.48% (-0.29) | ▲ +1.03% (+0.61) | ▲ +3.57% (+2.06) | ▲ +53.36% (+20.80) | ▲ +3.23% (+1.87) | ▲ +32.34% (+14.61) | ▲ +154.15% $25,415 |
Day $59.42$60.44 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.77$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.50 | 632.4K | ▼ -0.49% (-0.81) | ▼ -6.43% (-11.31) | ▲ +0.33% (+0.54) | ▲ +190.30% (+107.83) | ▲ +3.21% (+5.11) | ▲ +109.83% (+86.10) | ▲ +4.82% $10,482 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $150.06$178.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▲ +0.78% (+0.24) | ▲ +2.40% (+0.73) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.14 | 42.5M | ▼ -0.51% (-0.13) | ▼ -0.55% (-0.14) | ▼ -2.75% (-0.71) | ▲ +15.06% (+3.29) | ▲ +0.96% (+0.24) | ▲ +2.08% (+0.51) | ▼ -35.10% $6,490 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.78$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| TECL ↑ (Y, F, Z, S) | $123.33 | 583.8K | ▼ -0.52% (-0.64) | ▼ -0.17% (-0.21) | ▲ +5.16% (+6.05) | ▲ +144.45% (+72.88) | ▲ +4.97% (+5.84) | ▲ +55.91% (+44.23) | ▲ +418.97% $51,897 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.18$128.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.16% (-0.19) | ▲ +0.63% (+0.73) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.98 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.49 | 912.5K | ▼ -0.57% (-1.43) | ▼ -3.58% (-9.18) | ▲ +2.49% (+6.02) | ▲ +9.73% (+21.94) | ▼ -3.34% (-8.54) | ▲ +37.47% (+67.46) | ▲ +136.74% $23,674 |
Day $244.77$257.00 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $243.66$251.32 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.3% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.94 | 8.4M | ▼ -0.59% (-0.45) | ▼ -8.56% (-7.11) | ▲ +12.92% (+8.69) | ▲ +54.44% (+26.77) | ▲ +2.03% (+1.51) | ▲ +37.20% (+20.59) | ▲ +464.61% $56,461 |
Day $72.30$77.75 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.05$78.83 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.56 | 168.5M | ▼ -0.59% (-0.33) | ▲ +0.71% (+0.39) | ▲ +5.35% (+2.82) | ▲ +107.57% (+28.79) | ▲ +5.39% (+2.84) | ▲ +47.89% (+17.99) | ▲ +471.74% $57,174 |
Day $54.96$56.52 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.78$57.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 5.4M | ▼ -0.59% (-0.16) | ▼ -3.28% (-0.91) | ▼ -7.31% (-2.11) | ▲ +86.72% (+12.45) | ▲ +0.26% (+0.07) | ▲ +333.41% (+20.62) | ▲ +1592.74% $169,274 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.29$28.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.84 | 4.3M | ▼ -0.62% (-0.76) | ▼ -2.02% (-2.51) | ▲ +1.86% (+2.23) | ▲ +16.96% (+17.67) | ▼ -0.73% (-0.90) | ▲ +37.63% (+33.31) | ▲ +58.53% $15,853 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.32$124.36 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| WEBL ↓ (Y, F, Z, S) | $27.00 | 81.0K | ▼ -0.63% (-0.17) | ▼ -3.95% (-1.11) | ▼ -2.49% (-0.69) | ▲ +41.38% (+7.90) | ▼ -1.32% (-0.36) | ▲ +2.99% (+0.78) | ▲ +283.50% $38,350 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.36$27.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.24 | 6.7M | ▼ -0.65% (-0.66) | ▼ -0.68% (-0.69) | ▲ +4.75% (+4.59) | ▲ +27.39% (+21.77) | ▲ +1.33% (+1.33) | ▲ +41.66% (+29.78) | ▲ +26.67% $12,667 |
Day $100.23$102.29 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.65$102.83 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.35% (-0.18) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.26$54.00 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.68 | 538.2K | ▼ -0.66% (-0.49) | ▼ -3.31% (-2.52) | ▼ -7.48% (-5.96) | ▲ +88.34% (+34.56) | ▲ +0.19% (+0.14) | ▲ +335.35% (+56.76) | ▲ +244.52% $34,452 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.21$84.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.58 | 2.1M | ▼ -0.68% (-2.28) | ▼ -1.49% (-5.05) | ▼ -5.23% (-18.40) | ▲ +48.93% (+109.59) | ▼ -5.57% (-19.69) | ▲ +16.12% (+46.32) | ▲ +310.09% $41,009 |
Day $332.00$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.25$346.90 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.2% |
| NVO ↑ (Y, F, Z, S) | $59.45 | 16.7M | ▼ -0.68% (-0.41) | ▲ +5.09% (+2.88) | ▲ +18.47% (+9.27) | ▼ -3.99% (-2.47) | ▲ +16.84% (+8.57) | ▼ -24.75% (-19.55) | ▼ -9.98% $9,002 |
Day $59.14$60.87 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.78$61.12 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| BRK-B ↓ (Y, F, Z, S) | $495.17 | 7.5M | ▼ -0.70% (-3.50) | ▼ -0.19% (-0.95) | ▼ -0.87% (-4.35) | ▼ -6.74% (-35.77) | ▼ -1.49% (-7.48) | ▲ +10.03% (+45.14) | ▲ +57.27% $15,727 |
Day $493.34$499.31 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.16$500.18 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.30 | 3.2M | ▼ -0.76% (-0.93) | ▲ +1.50% (+1.79) | ▲ +5.12% (+5.91) | ▲ +84.38% (+55.51) | ▲ +4.79% (+5.54) | ▲ +41.84% (+35.78) | ▲ +241.16% $34,116 |
Day $120.20$123.30 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.50$124.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +0.77% (+2.46) | ▼ -0.07% (-0.22) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$328.00 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.13 | 2.1M | ▼ -0.79% (-1.83) | ▲ +1.48% (+3.36) | ▲ +5.10% (+11.21) | ▲ +84.75% (+106.02) | ▲ +4.77% (+10.52) | ▲ +42.01% (+68.37) | ▲ +242.95% $34,295 |
Day $229.06$235.00 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.77$236.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.10 | 2.7M | ▼ -0.79% (-0.52) | ▼ -0.75% (-0.49) | ▼ -5.31% (-3.65) | ▼ -18.28% (-14.56) | ▲ +3.38% (+2.13) | ▼ -36.27% (-37.05) | ▲ +0.79% $10,079 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.4% – Inside Implied Move ±4.7% $62.49$67.71 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.00 | 988.8K | ▼ -0.80% (-10.23) | ▲ +3.46% (+42.53) | ▲ +17.59% (+190.15) | ▲ +89.74% (+601.13) | ▲ +18.80% (+201.14) | ▲ +74.27% (+541.68) | ▲ +98.47% $19,847 |
Day $1264.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1234.48$1307.52 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1201.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▲ +0.43% (+0.36) | ▲ +0.63% (+0.53) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.88$86.06 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| SHW ↑ (Y, F, Z, S) | $354.37 | 1.7M | ▼ -0.91% (-3.26) | ▲ +6.93% (+22.96) | ▲ +7.81% (+25.68) | ▲ +7.39% (+24.38) | ▲ +9.36% (+30.34) | ▲ +4.65% (+15.75) | ▲ +46.93% $14,693 |
Day $351.40$364.73 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Inside Implied Move ±2.5% $346.96$361.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| STX ↑ (Y, F, Z, S) | $318.44 | 2.7M | ▼ -0.95% (-3.04) | ▲ +3.30% (+10.18) | ▲ +11.00% (+31.55) | ▲ +291.90% (+237.18) | ▲ +15.63% (+43.05) | ▲ +255.83% (+228.95) | ▲ +511.14% $61,114 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.5% $303.55$333.33 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.6% |
| TSLL ↓ (Y, F, Z, S) | $18.71 | 149.8M | ▼ -0.95% (-0.18) | ▲ +6.85% (+1.20) | ▼ -7.29% (-1.47) | ▲ +85.77% (+8.64) | ▼ -2.09% (-0.40) | ▼ -24.41% (-6.04) | ▲ +216.30% $31,630 |
Day $18.47$19.19 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.05$40.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.40 | 1.8M | ▼ -0.97% (-0.16) | ▼ -7.08% (-1.25) | ▼ -20.85% (-4.32) | ▼ -27.08% (-6.09) | ▼ -6.50% (-1.14) | ▼ -27.08% (-6.09) | ▼ -27.08% $7,292 |
Day $16.07$16.88 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.24$17.56 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.14 | 558.6K | ▼ -0.99% (-0.58) | ▲ +1.86% (+1.06) | ▲ +5.63% (+3.10) | ▲ +101.11% (+29.23) | ▲ +6.02% (+3.30) | ▲ +29.55% (+13.26) | ▲ +447.46% $54,746 |
Day $57.44$59.41 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.65 | 4.5M | ▼ -0.99% (-0.95) | ▲ +4.18% (+3.80) | ▲ +0.57% (+0.54) | ▲ +3.62% (+3.31) | ▲ +3.77% (+3.44) | ▲ +17.89% (+14.36) | ▲ +75.33% $17,533 |
Day $94.02$96.38 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.08$96.22 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| DXCM ↑ (Y, F, Z, S) | $70.24 | 12.3M | ▼ -1.04% (-0.74) | ▲ +0.20% (+0.14) | ▲ +4.90% (+3.28) | ▼ -1.32% (-0.94) | ▲ +5.83% (+3.87) | ▼ -11.28% (-8.93) | ▼ -35.86% $6,414 |
Day $68.46$72.49 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $68.17$72.31 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +1.55% (+0.53) | ▲ +3.33% (+1.12) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$36.94 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +3.58% (+5.93) | ▲ +7.62% (+12.16) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $167.27$176.10 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 13.2M | ▼ -1.12% (-0.64) | ▼ -3.18% (-1.86) | ▼ -8.13% (-5.01) | ▼ -12.55% (-8.13) | ▼ -2.96% (-1.73) | ▼ -34.87% (-30.33) | ▼ -29.18% $7,082 |
Day $56.28$57.59 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.47$57.82 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.96 | 8.9M | ▼ -1.13% (-1.23) | ▼ -0.59% (-0.64) | ▲ +8.55% (+8.51) | ▲ +33.50% (+27.09) | ▲ +2.56% (+2.70) | ▲ +12.41% (+11.92) | ▲ +7.10% $10,710 |
Day $107.22$109.65 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.13$109.78 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 66.9K | ▼ -1.17% (-1.53) | ▼ -1.69% (-2.22) | ▼ -2.14% (-2.82) | ▲ +24.30% (+25.19) | ▼ -0.95% (-1.24) | ▲ +8.57% (+10.17) | ▲ +112.29% $21,229 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.91 | 946.3K | ▼ -1.18% (-9.09) | ▼ -6.57% (-53.36) | ▲ +2.38% (+17.62) | ▲ +24.77% (+150.64) | ▼ -1.68% (-12.96) | ▲ +10.46% (+71.85) | ▲ +4.81% $10,481 |
Day $743.94$769.88 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.11$776.71 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| BAC ↓ (Y, F, Z, S) | $54.53 | 42.6M | ▼ -1.20% (-0.66) | ▼ -1.99% (-1.11) | ▼ -1.11% (-0.61) | ▲ +39.37% (+15.41) | ▼ -0.85% (-0.47) | ▲ +21.87% (+9.79) | ▲ +70.90% $17,090 |
Day $54.30$55.75 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.03$56.03 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +1.13% (+2.48) | ▲ +2.49% (+5.40) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$225.50 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -5.36% (-6.52) | ▲ +5.47% (+5.97) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $112.99$119.25 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.00 | 4.0M | ▼ -1.24% (-1.57) | ▼ -11.63% (-16.45) | ▼ -14.38% (-21.00) | ▲ +22.86% (+23.26) | ▼ -8.08% (-10.99) | ▼ -10.18% (-14.16) | ▲ +71.09% $17,109 |
Day $123.36$129.42 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Below Lower Implied Move ±3.6% $121.21$128.79 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.24 | 17.7M | ▼ -1.24% (-1.46) | ▼ -4.23% (-5.13) | ▲ +3.97% (+4.44) | ▲ +73.76% (+49.34) | ▼ -0.39% (-0.45) | ▲ +62.54% (+44.72) | ▲ +157.67% $25,767 |
Day $115.54$118.75 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.37$120.11 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ORCL ↑ (Y, F, Z, S) | $202.08 | 27.8M | ▼ -1.27% (-2.60) | ▲ +5.07% (+9.75) | ▲ +6.66% (+12.61) | ▲ +45.14% (+62.85) | ▲ +3.95% (+7.68) | ▲ +30.59% (+47.34) | ▲ +136.45% $23,645 |
Day $198.05$207.80 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.76$208.40 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| VRTX ↘ (Y, F, Z, S) | $454.67 | 1.0M | ▼ -1.29% (-5.92) | ▼ -6.09% (-29.48) | ▲ +0.58% (+2.63) | ▼ -8.42% (-41.82) | ▲ +0.29% (+1.31) | ▲ +10.45% (+43.01) | ▲ +45.74% $14,574 |
Day $452.00$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.75$462.59 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.21 | 1.9M | ▼ -1.30% (-12.34) | ▼ -0.40% (-3.81) | ▲ +5.55% (+49.25) | ▲ +74.16% (+399.08) | ▲ +6.62% (+58.21) | ▲ +67.33% (+377.11) | ▲ +188.79% $28,879 |
Day $931.00$955.47 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.94$967.48 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.41 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.08 | 2.8M | ▼ -1.36% (-8.37) | ▼ -1.63% (-10.07) | ▲ +6.16% (+35.23) | ▲ +44.47% (+186.87) | ▲ +4.77% (+27.63) | ▲ +9.38% (+52.05) | ▲ +4.19% $10,419 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.38$616.78 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.70 | 22.4M | ▼ -1.37% (-1.20) | ▲ +3.12% (+2.62) | ▲ +41.00% (+25.21) | ▲ +282.44% (+64.03) | ▲ +24.28% (+16.94) | ▲ +258.86% (+62.54) | ▲ +1482.12% $158,212 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.43$91.97 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| BKNG ↓ (Y, F, Z, S) | $5314.93 | 122.3K | ▼ -1.42% (-76.59) | ▼ -2.40% (-130.79) | ▲ +0.25% (+13.29) | ▲ +9.27% (+451.10) | ▼ -0.75% (-40.40) | ▲ +12.05% (+571.37) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5229.09$5400.77 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.56 | 39.9M | ▼ -1.47% (-1.40) | ▼ -0.77% (-0.73) | ▲ +0.86% (+0.80) | ▲ +37.01% (+25.27) | ▲ +0.39% (+0.36) | ▲ +34.28% (+23.88) | ▲ +129.35% $22,935 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.24$96.88 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| AMZN ↑ (Y, F, Z, S) | $242.83 | 33.7M | ▼ -1.48% (-3.64) | ▲ +0.53% (+1.27) | ▲ +7.36% (+16.64) | ▲ +29.37% (+55.13) | ▲ +5.20% (+12.01) | ▲ +11.51% (+25.07) | ▲ +152.82% $25,282 |
Day $240.25$247.69 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $238.04$247.62 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▼ -0.07% (-0.51) | ▲ +1.40% (+9.84) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.88 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| BB → (Y, F, Z, S) | $3.94 | 7.7M | ▼ -1.50% (-0.06) | ▲ +1.29% (+0.05) | ▼ -7.94% (-0.34) | ▲ +15.88% (+0.54) | ▲ +3.96% (+0.15) | ▼ -1.50% (-0.06) | ▼ -3.43% $9,657 |
Day $3.87$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.80$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +22.7% |
| MSFT ↓ (Y, F, Z, S) | $470.00 | 24.7M | ▼ -1.50% (-7.18) | ▼ -2.79% (-13.47) | ▼ -1.78% (-8.53) | ▲ +20.80% (+80.93) | ▼ -2.82% (-13.62) | ▲ +13.90% (+57.37) | ▲ +100.22% $20,022 |
Day $439.59$477.34 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $463.05$476.95 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.3% |
| AMAT ↑ (Y, F, Z, S) | $302.59 | 4.6M | ▼ -1.51% (-4.65) | ▲ +3.56% (+10.39) | ▲ +16.74% (+43.38) | ▲ +102.21% (+152.95) | ▲ +17.74% (+45.60) | ▲ +76.00% (+130.66) | ▲ +184.12% $28,412 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.8% $292.79$312.39 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $284.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.5% |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 30.0M | ▼ -1.57% (-0.30) | ▼ -6.03% (-1.21) | ▲ +2.33% (+0.43) | ▲ +42.91% (+5.66) | ▼ -4.36% (-0.86) | ▲ +41.30% (+5.51) | ▲ +11.34% $11,134 |
Day $18.65$19.27 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.03$19.67 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.5% |
| SATS ↑ (Y, F, Z, S) | $124.04 | 7.5M | ▼ -1.61% (-2.03) | ▲ +10.59% (+11.88) | ▲ +15.53% (+16.67) | ▲ +446.91% (+101.36) | ▲ +14.11% (+15.34) | ▲ +431.90% (+100.72) | ▲ +602.78% $70,278 |
Day $121.29$127.45 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.41$128.67 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| NBIS ↑ (Y, F, Z, S) | $105.59 | 12.7M | ▼ -1.62% (-1.74) | ▲ +9.75% (+9.38) | ▲ +20.41% (+17.90) | ▲ +337.95% (+81.48) | ▲ +26.15% (+21.88) | ▲ +186.23% (+68.70) | ▲ +427.95% $52,795 |
Day $103.92$108.45 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $98.96$112.22 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.5% |
| META ↓ (Y, F, Z, S) | $630.90 | 13.1M | ▼ -1.72% (-11.07) | ▼ -2.74% (-17.79) | ▼ -1.99% (-12.81) | ▲ +15.02% (+82.40) | ▼ -4.42% (-29.19) | ▲ +6.50% (+38.52) | ▲ +369.35% $46,935 |
Day $599.66$653.38 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.10$642.70 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▲ +0.53% (+0.31) | ▲ +2.43% (+1.41) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.51 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.16 | 75.2K | ▼ -1.78% (-1.15) | ▲ +3.70% (+2.25) | ▲ +23.21% (+11.90) | ▲ +120.13% (+34.47) | ▲ +15.77% (+8.60) | ▲ +136.18% (+36.42) | ▲ +87.20% $18,720 |
Day $62.43$64.71 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.43$67.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.53 | 46.6M | ▼ -1.82% (-0.53) | ▲ +2.26% (+0.63) | ▲ +11.79% (+3.01) | ▼ -8.06% (-2.50) | ▲ +1.85% (+0.52) | ▼ -13.89% (-4.60) | ▼ -14.64% $8,536 |
Day $28.40$29.41 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.96$29.10 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.9% |
| TRI ↓ (Y, F, Z, S) | $126.53 | 656.6K | ▼ -1.85% (-2.38) | ▼ -1.07% (-1.37) | ▼ -3.19% (-4.17) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$129.27 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| XLF ↓ (Y, F, Z, S) | $54.26 | 76.3M | ▼ -1.86% (-1.03) | ▼ -2.43% (-1.35) | ▼ -0.91% (-0.50) | ▲ +13.80% (+6.58) | ▼ -0.93% (-0.51) | ▲ +14.02% (+6.67) | ▲ +58.70% $15,870 |
Day $54.15$55.48 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.53$54.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MS → (Y, F, Z, S) | $182.98 | 6.4M | ▼ -1.92% (-3.59) | ▼ -0.98% (-1.81) | ▲ +2.56% (+4.57) | ▲ +61.33% (+69.56) | ▲ +3.07% (+5.45) | ▲ +50.95% (+61.76) | ▲ +108.60% $20,860 |
Day $182.15$188.37 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.90$189.07 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| UNH ↗ (Y, F, Z, S) | $333.93 | 5.3M | ▼ -1.93% (-6.58) | ▼ -2.27% (-7.77) | ▼ -2.31% (-7.91) | ▼ -18.88% (-77.73) | ▲ +1.16% (+3.82) | ▼ -37.07% (-196.74) | ▼ -27.28% $7,272 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $326.52$341.34 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| MDB ↘ (Y, F, Z, S) | $410.07 | 916.8K | ▼ -1.94% (-8.12) | ▼ -6.93% (-30.53) | ▼ -2.13% (-8.93) | ▲ +134.98% (+235.56) | ▼ -2.29% (-9.62) | ▲ +69.16% (+167.66) | ▲ +102.16% $20,216 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $398.32$421.82 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.30 | 7.3M | ▼ -1.95% (-2.05) | ▼ -2.77% (-2.94) | ▼ -4.33% (-4.67) | ▲ +8.87% (+8.42) | ▼ -2.26% (-2.39) | ▲ +6.05% (+5.89) | ▲ +93.51% $19,351 |
Day $102.94$105.80 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.62$104.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.05 | 36.2M | ▼ -1.98% (-0.79) | ▼ -1.00% (-0.40) | ▼ -2.84% (-1.14) | ▼ -3.13% (-1.26) | ▼ -2.46% (-0.99) | ▲ +9.00% (+3.22) | ▲ +17.18% $11,718 |
Day $38.80$39.93 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.54$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.00 | 23.6M | ▼ -1.99% (-6.87) | ▼ -0.16% (-0.55) | ▲ +40.64% (+97.96) | ▲ +332.37% (+260.59) | ▲ +18.78% (+53.59) | ▲ +249.33% (+241.96) | ▲ +504.98% $60,498 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.58$351.42 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| ADP ↘ (Y, F, Z, S) | $257.28 | 1.6M | ▼ -2.10% (-5.52) | ▼ -1.52% (-3.98) | ▼ -3.31% (-8.82) | ▼ -10.89% (-31.45) | ▲ +0.02% (+0.05) | ▼ -9.84% (-28.09) | ▲ +16.08% $11,608 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.65$260.91 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.64 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.5% |
| T ↓ (Y, F, Z, S) | $23.24 | 39.2M | ▼ -2.11% (-0.50) | ▼ -1.91% (-0.45) | ▼ -4.34% (-1.06) | ▼ -11.95% (-3.15) | ▼ -5.34% (-1.31) | ▲ +11.27% (+2.35) | ▲ +41.97% $14,197 |
Day $23.19$23.80 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±2.0% $22.84$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.71 | 11.9M | ▼ -2.13% (-4.69) | ▲ +6.22% (+12.63) | ▲ +34.38% (+55.19) | ▲ +203.24% (+144.58) | ▲ +26.01% (+44.53) | ▲ +190.02% (+141.33) | ▲ +372.58% $47,258 |
Day $213.41$222.50 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.59$223.83 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.3% |
| ISRG ↓ (Y, F, Z, S) | $559.99 | 1.2M | ▼ -2.23% (-12.76) | ▼ -5.45% (-32.28) | ▲ +3.26% (+17.67) | ▲ +8.95% (+45.98) | ▼ -1.12% (-6.37) | ▲ +3.92% (+21.11) | ▲ +113.96% $21,396 |
Day $556.04$574.80 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.62$586.36 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.41 | 8.4M | ▼ -2.28% (-3.86) | ▼ -8.20% (-14.78) | ▼ -7.22% (-12.88) | ▲ +13.95% (+20.24) | ▼ -3.30% (-5.64) | ▲ +6.01% (+9.37) | ▲ +47.21% $14,721 |
Day $164.97$169.90 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.84$168.98 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.06 | 2.3M | ▼ -2.33% (-2.63) | ▼ -1.41% (-1.57) | ▼ -4.67% (-5.39) | ▼ -21.77% (-30.64) | ▼ -1.89% (-2.12) | ▼ -19.90% (-27.34) | ▲ +1.78% $10,178 |
Day $108.91$112.82 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $108.12$112.00 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ROP ↓ (Y, F, Z, S) | $422.00 | 605.4K | ▼ -2.40% (-10.39) | ▼ -3.56% (-15.60) | ▼ -5.16% (-22.95) | ▼ -23.15% (-127.11) | ▼ -5.00% (-22.22) | ▼ -16.82% (-85.34) | ▼ -3.45% $9,655 |
Day $420.42$434.55 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±0.4% $420.53$423.47 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.65 | 3.9M | ▼ -2.43% (-4.07) | ▼ -7.02% (-12.35) | ▼ -16.93% (-33.36) | ▲ +134.25% (+93.79) | ▼ -5.97% (-10.39) | ▲ +139.64% (+95.36) | ▲ +755.91% $85,591 |
Day $162.30$175.00 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.89$168.41 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.48% (-0.47) | ▲ +9.74% (+1.64) | ▲ +11.27% (+1.87) | ▲ +52.14% (+6.33) | ▲ +7.20% (+1.24) | ▼ -10.17% (-2.09) | ▼ -10.17% $8,983 |
Day $18.10$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $84.74 | 2.0M | ▼ -2.49% (-2.16) | ▼ -1.15% (-0.99) | ▲ +0.97% (+0.81) | ▲ +24.65% (+16.76) | ▲ +3.35% (+2.75) | ▲ +0.91% (+0.76) | ▲ +34.46% $13,446 |
Day $84.47$88.25 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.89$86.58 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| CRWV ↗ (Y, F, Z, S) | $87.65 | 24.1M | ▼ -2.54% (-2.28) | ▲ +13.57% (+10.47) | ▲ +11.53% (+9.06) | ▲ +108.59% (+45.63) | ▲ +22.40% (+16.04) | ▲ +119.13% (+47.65) | ▲ +119.13% $21,912 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.48$92.82 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.5% |
| ADSK ↓ (Y, F, Z, S) | $270.63 | 2.5M | ▼ -2.61% (-7.26) | ▼ -7.88% (-23.16) | ▼ -9.07% (-27.01) | ▼ -0.31% (-0.84) | ▼ -8.57% (-25.38) | ▼ -5.66% (-16.24) | ▲ +34.84% $13,484 |
Day $266.77$280.05 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.47$276.79 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.6% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.75% (-0.04) | ▼ -4.07% (-0.06) | ▼ -17.93% (-0.31) | ▲ +136.24% (+0.82) | ▲ +0.70% (+0.01) | ▲ +35.22% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.50 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.4% |
| IBM ↗ (Y, F, Z, S) | $303.16 | 16.5M | ▼ -2.89% (-9.02) | ▲ +2.17% (+6.43) | ▼ -1.97% (-6.08) | ▲ +30.82% (+71.41) | ▲ +2.35% (+6.95) | ▲ +42.82% (+90.89) | ▲ +132.96% $23,296 |
Day $295.00$312.80 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.13$309.19 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| TEM → (Y, F, Z, S) | $67.22 | 4.8M | ▼ -2.95% (-2.04) | ▼ -3.65% (-2.55) | ▼ -4.80% (-3.39) | ▲ +25.01% (+13.45) | ▲ +13.84% (+8.17) | ▲ +111.18% (+35.39) | ▲ +67.01% $16,701 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.13$70.31 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.8% |
| FBL ↓ (Y, F, Z, S) | $29.75 | 2.9M | ▼ -2.97% (-0.91) | ▼ -5.13% (-1.61) | ▼ -4.41% (-1.37) | ▲ +15.30% (+3.95) | ▼ -8.49% (-2.76) | ▼ -10.10% (-3.34) | ▲ +624.97% $72,497 |
Day $28.96$30.90 52W $19.75$50.70 Bollinger Bands $30.21$32.12$34.02 Width: 11.9% – Below Lower Implied Move ±15.5% $25.83$33.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.40 | 12.5M | ▼ -2.97% (-4.24) | ▼ -8.28% (-12.50) | ▼ -20.01% (-34.61) | ▼ -26.18% (-49.08) | ▼ -9.66% (-14.79) | ▼ -32.90% (-67.86) | ▲ +65.45% $16,545 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.22$141.57 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.9% |
| UNHG ↘ (Y, F, Z, S) | $17.20 | 3.8M | ▼ -2.99% (-0.53) | ▼ -3.96% (-0.71) | ▼ -4.81% (-0.87) | ▲ +24.69% (+3.41) | ▲ +2.44% (+0.41) | ▲ +24.69% (+3.41) | ▲ +24.69% $12,469 |
Day $16.94$17.99 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.48$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.90 | 521.4K | ▼ -2.99% (-15.26) | ▼ -0.63% (-3.14) | ▲ +0.26% (+1.27) | ▲ +6.72% (+31.17) | ▲ +0.93% (+4.56) | ▼ -4.83% (-25.11) | ▲ +53.58% $15,358 |
Day $494.08$511.61 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.91$511.89 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.81 | 7.3M | ▼ -3.00% (-3.33) | ▼ -6.80% (-7.87) | ▼ -17.63% (-23.08) | ▼ -3.81% (-4.27) | ▼ -1.37% (-1.50) | ▼ -23.03% (-32.25) | ▲ +69.54% $16,954 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.14$111.48 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.37 | 3.6M | ▼ -3.06% (-8.59) | ▼ -0.59% (-1.61) | ▲ +0.30% (+0.81) | ▼ -6.66% (-19.42) | ▲ +1.52% (+4.07) | ▼ -20.84% (-71.71) | ▼ -0.31% $9,969 |
Day $270.10$280.96 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.4% $266.81$277.93 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $259.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| MSFU ↓ (Y, F, Z, S) | $39.00 | 1.3M | ▼ -3.06% (-1.23) | ▼ -5.68% (-2.35) | ▼ -4.39% (-1.79) | ▲ +31.93% (+9.44) | ▼ -5.91% (-2.45) | ▲ +10.15% (+3.59) | ▲ +106.67% $20,667 |
Day $38.34$40.25 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.38$51.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.85 | 3.3M | ▼ -3.08% (-1.90) | ▲ +5.65% (+3.20) | ▲ +80.33% (+26.66) | ▲ +674.66% (+52.12) | ▲ +50.42% (+20.06) | ▲ +1034.69% (+54.58) | ▲ +1034.69% $113,469 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.39$66.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.39 | 2.3M | ▼ -3.09% (-1.22) | ▲ +0.67% (+0.26) | ▲ +13.65% (+4.61) | ▲ +45.20% (+11.95) | ▲ +9.83% (+3.44) | ▼ -0.86% (-0.33) | ▲ +180.72% $28,072 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.96$42.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.13% (-0.10) | ▼ -2.52% (-0.08) | ▼ -4.63% (-0.15) | ▲ +1.31% (+0.04) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.42 | 3.2M | ▼ -3.23% (-2.28) | ▲ +0.76% (+0.52) | ▲ +28.73% (+15.27) | ▼ -26.56% (-24.74) | ▲ +16.58% (+9.73) | ▼ -39.14% (-44.00) | ▲ +56.28% $15,628 |
Day $68.17$71.39 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.88$70.96 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.23% (-11.99) | ▼ -4.95% (-14.11) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.00$281.63 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| OPEN → (Y, F, Z, S) | $6.78 | 50.6M | ▼ -3.42% (-0.24) | ▲ +10.78% (+0.66) | ▲ +3.35% (+0.22) | ▲ +772.59% (+6.00) | ▲ +16.30% (+0.95) | ▲ +394.89% (+5.41) | ▲ +291.91% $39,191 |
Day $6.75$7.23 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.34$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.0% |
| MA ↓ (Y, F, Z, S) | $546.50 | 8.2M | ▼ -3.49% (-19.78) | ▼ -5.62% (-32.55) | ▼ -4.30% (-24.57) | ▲ +2.67% (+14.24) | ▼ -4.13% (-23.52) | ▲ +7.98% (+40.40) | ▲ +48.30% $14,830 |
Day $533.70$570.61 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.70$556.30 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.65% (-0.04) | ▼ -8.93% (-0.09) | ▼ -13.11% (-0.14) | ▼ -61.50% (-1.51) | ▲ +15.50% (+0.13) | ▼ -73.91% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.0% |
| BIIB → (Y, F, Z, S) | $178.80 | 1.2M | ▼ -3.68% (-6.83) | ▼ -4.34% (-8.11) | ▲ +2.70% (+4.70) | ▲ +50.10% (+59.68) | ▲ +1.60% (+2.81) | ▲ +24.98% (+35.74) | ▼ -38.26% $6,174 |
Day $177.00$187.22 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $174.95$182.65 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| MELI ↘ (Y, F, Z, S) | $2069.27 | 1.0M | ▼ -3.75% (-80.63) | ▼ -4.32% (-93.34) | ▲ +2.65% (+53.38) | ▼ -6.30% (-139.13) | ▲ +2.73% (+55.01) | ▲ +18.00% (+315.66) | ▲ +93.39% $19,339 |
Day $2030.91$2159.32 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2014.92$2123.62 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1942.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.5% |
| WDAY ↓ (Y, F, Z, S) | $199.85 | 1.8M | ▼ -3.88% (-8.06) | ▼ -5.35% (-11.29) | ▼ -10.98% (-24.64) | ▼ -16.67% (-39.97) | ▼ -6.95% (-14.93) | ▼ -18.77% (-46.18) | ▲ +19.89% $11,989 |
Day $199.00$209.10 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.13$204.57 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.0% |
| JPM ↓ (Y, F, Z, S) | $311.71 | 18.6M | ▼ -3.94% (-12.78) | ▼ -4.67% (-15.28) | ▼ -1.70% (-5.38) | ▲ +29.99% (+71.91) | ▼ -2.83% (-9.06) | ▲ +28.54% (+69.21) | ▲ +137.69% $23,769 |
Day $310.57$331.66 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.49$316.93 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.67 | 9.0M | ▼ -3.97% (-7.84) | ▼ -3.86% (-7.62) | ▼ -2.81% (-5.49) | ▼ -18.91% (-44.24) | ▼ -6.58% (-13.37) | ▼ -10.06% (-21.22) | ▲ +33.57% $13,357 |
Day $188.12$198.00 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.83$193.51 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.21 | 994.9K | ▼ -4.05% (-5.83) | ▼ -0.61% (-0.85) | ▲ +87.87% (+64.64) | ▲ +1312.88% (+128.43) | ▲ +37.19% (+37.47) | ▲ +628.65% (+119.24) | ▲ +445.81% $54,581 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.32 | 1.4M | ▼ -4.14% (-22.10) | ▼ -1.61% (-8.38) | ▲ +12.89% (+58.37) | ▲ +15.17% (+67.35) | ▲ +8.86% (+41.60) | ▲ +4.27% (+20.96) | ▲ +51.59% $15,159 |
Day $510.00$531.43 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.0% $498.46$524.18 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| CHTR ↓ (Y, F, Z, S) | $197.89 | 1.9M | ▼ -4.25% (-8.78) | ▼ -4.10% (-8.47) | ▼ -4.22% (-8.71) | ▼ -47.49% (-178.98) | ▼ -5.20% (-10.86) | ▼ -42.85% (-148.40) | ▼ -49.04% $5,096 |
Day $197.45$206.73 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.40$200.38 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.53 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.5% |
| V ↓ (Y, F, Z, S) | $327.88 | 20.1M | ▼ -4.46% (-15.32) | ▼ -7.87% (-28.00) | ▼ -5.74% (-19.95) | ▼ -2.33% (-7.81) | ▼ -6.51% (-22.83) | ▲ +6.83% (+20.97) | ▲ +50.39% $15,039 |
Day $323.83$345.89 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.1% $322.03$333.73 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| INTU ↓ (Y, F, Z, S) | $606.49 | 1.8M | ▼ -4.56% (-28.95) | ▼ -6.69% (-43.46) | ▼ -9.44% (-63.21) | ▼ -1.41% (-8.65) | ▼ -8.27% (-54.71) | ▼ -2.12% (-13.11) | ▲ +58.51% $15,851 |
Day $604.39$639.99 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.20$612.78 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.8% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.70 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $310.77 | 5.4M | ▼ -5.15% (-16.88) | ▼ -8.08% (-27.33) | ▼ -12.81% (-45.66) | ▼ -15.69% (-57.85) | ▼ -11.21% (-39.22) | ▼ -24.70% (-101.94) | ▼ -9.76% $9,024 |
Day $307.91$328.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.32$317.22 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.8% |
| SNOW ↘ (Y, F, Z, S) | $208.90 | 8.0M | ▼ -5.17% (-11.38) | ▼ -10.54% (-24.60) | ▼ -4.14% (-9.03) | ▲ +31.42% (+49.94) | ▼ -4.77% (-10.46) | ▲ +27.84% (+45.49) | ▲ +43.36% $14,336 |
Day $207.50$221.43 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $202.99$214.81 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.4% |
| SMCI ↘ (Y, F, Z, S) | $28.53 | 94.3M | ▼ -5.28% (-1.59) | ▼ -4.93% (-1.48) | ▼ -11.75% (-3.80) | ▼ -23.45% (-8.74) | ▼ -2.53% (-0.74) | ▼ -6.55% (-2.00) | ▲ +236.32% $33,632 |
Day $27.80$30.18 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.36$29.70 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.2% |
| FAS ↓ (Y, F, Z, S) | $162.84 | 1.4M | ▼ -5.47% (-9.42) | ▼ -7.23% (-12.69) | ▼ -3.70% (-6.26) | ▲ +31.45% (+38.96) | ▼ -3.26% (-5.49) | ▲ +19.08% (+26.10) | ▲ +117.40% $21,740 |
Day $161.64$173.80 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±4.2% $157.10$168.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.20 | 28.0M | ▼ -5.50% (-6.53) | ▼ -7.25% (-8.77) | ▲ +0.21% (+0.24) | ▲ +8.84% (+9.11) | ▼ -1.05% (-1.19) | ▲ +14.34% (+14.07) | ▲ +18.29% $11,829 |
Day $110.66$116.39 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.05$115.35 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| 🟠 CRWG → (Y, F, Z, S) | $3.94 | 54.9M | ▼ -5.52% (-0.23) | ▲ +26.68% (+0.83) | ▲ +12.69% (+0.44) | ▼ -75.64% (-12.23) | ▲ +45.38% (+1.23) | ▼ -75.64% (-12.23) | ▼ -75.64% $2,436 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.45$4.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.00 | 44.7K | ▼ -5.66% (-2.10) | ▼ -5.23% (-1.93) | ▲ +4.14% (+1.39) | ▲ +157.81% (+21.42) | ▲ +3.28% (+1.11) | ▲ +50.82% (+11.79) | ▲ +50.82% $15,082 |
Day $34.66$37.56 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.39% (-0.85) | ▼ -33.63% (-2.79) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $137.89 | 4.7M | ▼ -5.84% (-8.55) | ▼ -14.28% (-22.98) | ▼ -14.90% (-24.15) | ▼ -40.00% (-91.94) | ▼ -14.96% (-24.25) | ▼ -44.04% (-108.51) | ▼ -9.82% $9,018 |
Day $137.50$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $135.80$139.98 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +73.4% |
| AMC ↘ (Y, F, Z, S) | $1.61 | 45.7M | ▼ -6.93% (-0.12) | ▲ +5.93% (+0.09) | ▼ -24.05% (-0.51) | ▼ -40.81% (-1.11) | ▲ +3.21% (+0.05) | ▼ -50.31% (-1.63) | ▼ -97.35% $265 |
Day $1.61$1.80 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.1% $1.50$1.72 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +86.9% |
| CRM ↓ (Y, F, Z, S) | $241.04 | 13.2M | ▼ -7.08% (-18.36) | ▼ -9.42% (-25.08) | ▼ -7.93% (-20.77) | ▼ -8.81% (-23.29) | ▼ -9.01% (-23.87) | ▼ -25.01% (-80.40) | ▲ +64.32% $16,432 |
Day $240.35$260.91 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.10$246.98 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |